BUT'ONE INFORMATION CORPORATION,XI'AN Quotes But'one Information Corporation,Xi'an
Equities
600455
CNE000001H29
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 CNY | +2.18% |
|
+10.81% | -26.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.24 ¥ | 16.98 ¥ | 17.52 ¥ | 17.86 ¥ | 18.25 ¥ |
| Volume | 1 575 019 | 2 146 900 | 1 933 550 | 1 517 670 | 1 507 800 |
| Change | -1.40% | +4.56% | +3.18% | +1.94% | +2.18% |
| Opening | 16.21 | 16.17 | 16.91 | 17.45 | 17.68 |
| High | 16.45 | 17.10 | 17.52 | 17.89 | 18.28 |
| Low | 15.68 | 16.16 | 16.83 | 17.29 | 17.60 |
Performance
| 1 day | +2.18% | ||
| 1 week | +10.81% | ||
| Current month | -11.71% | ||
| 1 month | -9.61% | ||
| 3 months | -21.00% | ||
| 6 months | -21.03% | ||
| Current year | -26.56% | ||
| 1 year | -13.71% | ||
| 3 years | -2.04% | ||
| 5 years | -37.00% | ||
| 10 years | +16.24% |
Volumes
marketsDaily volume
1 507 800
Avg. Volume 20 sessions
2 015 112
Avg. Volume 20 sessions CNY
36 775 794.00
Avg. Volume 20 sessions USD
5 075 390.55
Record volume 1
27 525 870
Record volume 2
20 143 830
Record volume 3
19 394 470
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 139 780 522
Capitalization (USD)
157 299 970
Net sales (CNY)
262 891 691
Net sales (USD)
36 281 419
Free-Float
68.36 %
Free-Float capitalization (CNY)
779 198 568
Free-Float capitalization (USD)
107 536 415
Average Daily Capital Traded
3.23%
Highs and lows
1 week
15.68
18.28
1 month
15.5621.50
Current year
12.5526.60
1 year
12.5531.50
3 years
12.5531.50
5 years
12.5551.00
10 years
12.5572.00
Indicators
Moving average 5 days
17.37
Moving average 20 days
18.62
Moving average 50 days
18.67
Moving average 100 days
21.29
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
52.10
RSI 14 days
48.50
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +10.81% | -26.56% | -13.71% | 157M | ||
| -5.66% | +3.50% | -17.51% | -15.42% | 436M | ||
| +0.08% | +5.00% | +6.78% | +16.13% | 261M | ||
| +4.41% | +2.90% | +31.48% | -10.13% | 146M | ||
| -5.06% | -5.06% | +5.88% | +23.46% | 58.02M | ||
| Average | -0.81% | +3.74% | +0.01% | +0.07% | ||
| Weighted average by Cap. | -1.66% | +4.64% | -4.83% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | +12.34% | ||
| 2022 | -2.85% | ||
| 2021 | +11.62% | ||
| 2020 | -41.98% | ||
| 2019 | +59.89% | ||
| 2018 | -38.88% | ||
| 2017 | -38.84% | ||
| 2016 | +27.81% | ||
| 2015 | +140.99% | ||
| 2014 | +34.22% | ||
| 2013 | +23.20% | ||
| 2012 | -24.41% | ||
| 2011 | +11.94% | ||
| 2010 | -12.84% | ||
| 2009 | +143.17% | ||
| 2008 | -55.89% | ||
| 2007 | +82.96% | ||
| 2006 | +20.73% | ||
| 2005 | -43.74% | ||
| 2004 | -43.13% |
- Stock Market
- Equities
- 600455 Stock
- Quotes But'one Information Corporation,Xi'an
