BUSINESS ONE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811 JPY | 0.00% |
|
+4.38% | +21.04% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 801 ¥ | 810 ¥ | 811 ¥ | 811 ¥ |
| Volume | 600 | 600 | 500 | 1 100 |
| Change | -4.64% | +1.12% | +0.12% | 0.00% |
| Opening | 845.00 | 802.00 | 811.00 | 808.00 |
| High | 845.00 | 810.00 | 833.00 | 811.00 |
| Low | 801.00 | 802.00 | 811.00 | 802.00 |
Performance
| 1 week | +4.38% | ||
| Current month | +3.44% | ||
| 1 month | +10.64% | ||
| 3 months | +21.41% | ||
| 6 months | +20.15% | ||
| Current year | +21.04% | ||
| 1 year | +37.46% | ||
| 3 years | +94.95% | ||
| 5 years | +97.80% | ||
| 10 years | +184.56% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 082
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
877 502.00
Avg. Volume 20 sessions USD
5 636.20
Record volume 1
181 000
Record volume 2
129 800
Record volume 3
81 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 374 022 108
Capitalization (USD)
21 671 344
Net sales (JPY)
12 211 000 000
Net sales (USD)
78 431 253
Number of employees
193
Sales / Employee (JPY)
63 269 430
Sales / Employee (USD)
406 380
Free-Float
13.52 %
Free-Float capitalization (JPY)
456 304 998
Free-Float capitalization (USD)
2 930 847
Average Daily Capital Traded
0.03%
Highs and lows
1 week
790.00
860.00
1 month
722.00860.00
Current year
655.00860.00
1 year
574.00860.00
3 years
422.00860.00
5 years
286.00860.00
10 years
241.00860.00
Indicators
Moving average 5 days
812.00
Moving average 20 days
773.15
Moving average 50 days
726.88
Moving average 100 days
710.79
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
60.97
RSI 14 days
61.92
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.38% | +21.04% | +37.46% | 2.17Cr | ||
| +3.76% | +15.53% | +18.85% | -13.01% | 933.18Cr | ||
| +7.06% | +13.75% | +9.64% | -14.82% | 383.98Cr | ||
| +9.82% | +19.23% | +1.04% | -37.43% | 266.07Cr | ||
| +5.18% | +16.25% | +30.38% | -10.70% | 250.91Cr | ||
| +2.35% | +17.94% | +64.95% | +3.67% | 190.16Cr | ||
| -1.03% | +3.88% | -46.21% | +2.12% | 168.4Cr | ||
| -0.49% | +16.50% | -3.82% | -20.31% | 161.69Cr | ||
| -1.65% | -7.38% | -20.88% | -36.11% | 88Cr | ||
| +10.19% | +46.00% | +29.78% | -1.35% | 86Cr | ||
| +2.04% | +9.03% | +35.66% | +0.86% | 67Cr | ||
| +0.27% | +2.23% | +7.96% | -10.51% | 66Cr | ||
| +0.32% | +37.52% | +42.53% | +37.16% | 65Cr | ||
| -3.21% | +0.74% | -33.17% | -10.56% | 62Cr | ||
| +1.19% | +4.82% | +116.45% | +273.13% | 55Cr | ||
| 0.00% | +2.63% | -15.22% | -30.36% | 23Cr | ||
| Average | +2.24% | +10.11% | +16.19% | +10.58% | ||
| Weighted average by Cap. | +3.87% | +11.34% | +15.18% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oDU7nUYJuYZNBps4mYr1VjvEHPT3k5nxDsXqWK6VcZ0.-XRTqzZK_8gpbtR5_N7BLkH9Wo2yxs6raoKmK8DBHPPOW2vbIE_pyxxk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:08 am | 811 | 100 | 1,100 |
| 11:13:08 am | 809 | 100 | 1,000 |
| 10:56:00 am | 802 | 100 | 900 |
| 10:32:17 am | 802 | 100 | 800 |
| 09:29:27 am | 802 | 200 | 700 |
| 09:00:00 am | 808 | 200 | 500 |
| 05:57:27 am | 811 | 100 | 300 |
| 05:51:28 am | 808 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +21.04% | ||
| 2023 | +27.86% | ||
| 2022 | +14.41% | ||
| 2021 | +22.13% | ||
| 2020 | -8.76% | ||
| 2019 | -2.14% | ||
| 2018 | -8.70% | ||
| 2017 | +16.46% | ||
| 2016 | +27.42% | ||
| 2015 | -17.33% | ||
| 2014 | +47.06% | ||
| 2013 | -19.05% | ||
| 2012 | +148.03% | ||
| 2011 | +5.83% | ||
| 2010 | -42.86% | ||
| 2009 | +20.69% | ||
| 2008 | -40.00% | ||
| 2007 | +2.11% | ||
| 2006 | -59.43% | ||
| 2005 | -2.37% | ||
| 2004 | +249.76% | ||
| 2003 | -54.44% |
- Stock Market
- Equities
- 4827 Stock
- Quotes Business One Holdings, Inc.
