BURZYNSKI RESEARCH INSTITUTE, INC. Quotes Burzynski Research Institute, Inc.
Equities
BZYR
US1231591058
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 USD | +2.92% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | |
|---|---|
| Last | 0.044 $ |
| Volume | 9 770 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +2.92% | ||
| Current month | +2.80% | ||
| 1 month | +81.07% | ||
| 3 months | +46.67% | ||
| 6 months | -2.44% | ||
| 1 year | +10.00% | ||
| 3 years | -6.38% | ||
| 5 years | +109.52% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
9 770
Estimated daily volume
9 770
Avg. Volume 20 sessions
9 770
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
429.88
Record volume 1
617 100
Record volume 2
497 519
Record volume 3
496 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 783 731
Net sales ()
0
Free-Float
18.99 %
Free-Float capitalization (USD)
1 098 607
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.03
0.04
Current year
0.010.05
1 year
0.010.09
3 years
0.010.16
5 years
0.010.16
10 years
0.010.50
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
58.85
RSI 14 days
55.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | 0.00% | 0.00% | +10.00% | 5.78M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.25% | +2.26% | +13.70% | +18.88% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +70.28% | ||
| 2022 | +115.33% | ||
| 2021 | -33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | -40.00% | ||
| 2016 | -25.00% | ||
| 2015 | -23.08% | ||
| 2014 | +85.71% | ||
| 2013 | -6.67% | ||
| 2012 | -75.00% | ||
| 2011 | +150.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | 0.00% | ||
| 2007 | -45.45% | ||
| 2006 | +10.00% | ||
| 2005 | -72.97% | ||
| 2004 | +428.57% | ||
| 2003 | +55.56% | ||
| 2002 | -43.75% | ||
| 2001 | -5.88% | ||
| 2000 | -57.50% | ||
| 1999 | +42.86% | ||
| 1998 | -51.72% | ||
| 1997 | +132.00% | ||
| 1996 | +316.67% | ||
| 1995 | +50.00% | ||
| 1994 | -66.67% | ||
| 1993 | +200.00% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- BZYR Stock
- Quotes Burzynski Research Institute, Inc.
