BURTECH ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 USD | +0.27% |
|
-0.27% | +3.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 11.0793 $ | 11.1 $ | 11.1 $ | 11.13 $ |
| Volume | 6 693 | 1 693 | 2 080 | 1 043 |
| Change | -0.37% | +0.19% | 0.00% | +0.27% |
| Opening | 11.10 | 11.08 | 11.11 | 11.13 |
| High | 11.10 | 11.11 | 11.11 | 11.13 |
| Low | 11.08 | 11.08 | 11.10 | 11.13 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.27% | ||
| Current month | +0.09% | ||
| 1 month | +2.20% | ||
| 3 months | +3.25% | ||
| 6 months | +4.80% | ||
| Current year | +3.73% | ||
| 1 year | +8.80% |
Volumes
marketsDaily volume
1 043
Estimated daily volume
1 043
Avg. Volume 20 sessions
9 031
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
100 515.03
Record volume 1
5 143 332
Record volume 2
3 945 673
Record volume 3
2 337 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 305 559
Net sales ()
0
Free-Float
29.93 %
Free-Float capitalization (USD)
50 376 606
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.08
11.13
1 month
10.9611.23
Current year
10.7011.24
1 year
10.2011.24
3 years
9.8011.47
5 years
9.8011.47
10 years
9.8011.47
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.06
Moving average 50 days
11.00
Moving average 100 days
10.84
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
58.47
RSI 14 days
57.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.27% | +3.73% | +8.80% | 168M | ||
| -1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
| +0.39% | +0.02% | +1.74% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.94% | -30.37% | -18.56% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +7.89% | -85.46% | -77.61% | - | 425M | ||
| +0.14% | -0.14% | +1.11% | - | 400M | ||
| Average | -0.73% | +2.77% | +14.41% | +62.43% | ||
| Weighted average by Cap. | -1.46% | +1.93% | +104.03% | +201.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4363b9acf800.axMhs-AU4OuARtB1yb8xt5bgPYBeJ43eQsnbWBoffl8.A1RE8qt_1IfJJ-Ul_85o1s6WDNMMSuWKOJ-2FEBVHRA4I1HCt0fRvcMevw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +5.61% | ||
| 2022 | +3.67% |
- Stock Market
- Equities
- BRKH Stock
- Quotes Burtech Acquisition Corp.