BURNPUR CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 INR | +1.63% |
|
0.00% | -0.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ₹ | 6.25 ₹ | 6.15 ₹ | 6.15 ₹ | 6.25 ₹ |
| Volume | 222 176 | 151 796 | 151 830 | 418 830 | 214 511 |
| Change | +2.40% | -2.34% | -1.60% | 0.00% | +1.63% |
| Opening | 6.50 | 6.50 | 6.25 | 6.10 | 6.2 |
| High | 6.60 | 6.60 | 6.35 | 6.30 | 6.4 |
| Low | 6.10 | 6.20 | 6.05 | 5.90 | 6.05 |
Performance
| 1 day | +1.63% | ||
| Current month | -4.58% | ||
| 1 month | -8.76% | ||
| 3 months | -12.59% | ||
| 6 months | -21.88% | ||
| Current year | -0.79% | ||
| 1 year | +35.87% | ||
| 3 years | +123.21% | ||
| 5 years | +155.10% | ||
| 10 years | -32.07% |
Volumes
marketsDaily volume
214 511
Estimated daily volume
214 511
Avg. Volume 20 sessions
268 360
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 677 250.00
Avg. Volume 20 sessions USD
20 090.10
Record volume 1
7 203 033
Record volume 2
6 476 012
Record volume 3
6 375 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
531 197 028
Capitalization (USD)
6 362 678
Net sales (INR)
1 462 209 000
Net sales (USD)
17 514 339
Number of employees
92
Sales / Employee (INR)
15 893 576
Sales / Employee (USD)
190 373
Free-Float
72.71 %
Free-Float capitalization (INR)
386 247 950
Free-Float capitalization (USD)
4 626 478
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.90
6.60
1 month
5.907.15
Current year
5.407.85
1 year
4.158.80
3 years
2.008.80
5 years
0.508.80
10 years
0.5017.55
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.64
Moving average 50 days
6.43
Moving average 100 days
6.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
34.84
RSI 14 days
41.20
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | 0.00% | -0.79% | +35.87% | 6.36M | ||
| -0.18% | -1.64% | +18.12% | +33.48% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.12% | +2.48% | -9.17% | +5.83% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.63% | +9.94% | +39.80% | +69.90% | 7.65B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | +1.11% | +11.41% | +36.87% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -0.48% | -22.74% | -15.18% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.04% | +0.73% | +11.57% | +30.19% | ||
| Weighted average by Cap. | -0.35% | +0.89% | +14.02% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4ae1a72002424f64.EU3Hpfy_EKhv0p5PJI_4PO2m-jnaI3i000MgswU1r7Q.PB_2lrXqV9gjv68jZuKCRYXrtw7uaiHNmhxT0lRP8PxTePHptdJDn1i_3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 6.3 | 50 | 214,511 |
| 03:29:21 pm | 6.3 | 1,000 | 214,461 |
| 03:29:16 pm | 6.3 | 2 | 213,461 |
| 03:29:07 pm | 6.2 | 100 | 213,459 |
| 03:28:54 pm | 6.3 | 50 | 213,359 |
| 03:28:38 pm | 6.2 | 1,947 | 213,309 |
| 03:27:05 pm | 6.3 | 1,000 | 211,362 |
| 03:26:43 pm | 6.3 | 5 | 210,362 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +14.55% | ||
| 2022 | +2.80% | ||
| 2021 | +118.37% | ||
| 2020 | +53.13% | ||
| 2019 | -60.00% | ||
| 2018 | -71.01% | ||
| 2017 | +31.43% | ||
| 2016 | +12.90% | ||
| 2015 | +2.20% | ||
| 2014 | +6.43% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- BURNPUR Stock
- BURNPUR Stock
- Quotes Burnpur Cement Limited
