BURLEY MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +17.24% |
|
+73.47% | +3.03% |
| 24/06 | Burley Minerals Appoints Nonexecutive Chair; Shares Jump 43% | MT |
| 07/05 | Burley Minerals Closes Oversubscribed Share Purchase Plan; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.145 $ | 0.17 $ |
| Volume | 326 709 | 187 336 | 104 700 | 493 700 |
| Change | +11.11% | -3.33% | 0.00% | +17.24% |
| Opening | 0.14 | 0.15 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.17 |
| Low | 0.13 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +17.24% | ||
| 1 week | +73.47% | ||
| Current month | +21.43% | ||
| 1 month | +30.77% | ||
| 3 months | +174.19% | ||
| 6 months | +3.03% | ||
| Current year | +3.03% | ||
| 1 year | -19.05% |
Volumes
marketsDaily volume
493 700
Estimated daily volume
493 700
Avg. Volume 20 sessions
452 550
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
76 933.50
Avg. Volume 20 sessions USD
51 291.56
Record volume 1
7 764 696
Record volume 2
5 097 361
Record volume 3
4 205 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
25 582 248
Capitalization (USD)
17 055 685
Net sales (AUD)
26 919
Net sales (USD)
17 947
Free-Float
82.13 %
Free-Float capitalization (AUD)
14 154 423
Free-Float capitalization (USD)
9 436 753
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.10
0.17
1 month
0.090.17
Current year
0.050.19
1 year
0.050.24
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
-24.88%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
-45.24%
STIM
RSI 9 days
62.20
RSI 14 days
59.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.24% | +73.47% | +3.03% | -19.05% | 1.71Cr | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 14TCr | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 11TCr | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 6.93TCr | ||
| -1.28% | -4.28% | -12.46% | +0.71% | 4.23TCr | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 4.19TCr | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 3.84TCr | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 3.39TCr | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 2.48TCr | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 2.02TCr | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 1.64TCr | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 1.1TCr | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 864.32Cr | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 701.74Cr | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 622.45Cr | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 616.48Cr | ||
| Average | +0.99% | +4.48% | +15.34% | +18.03% | ||
| Weighted average by Cap. | -0.09% | -0.26% | +5.95% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49131d0.h5_BBHgJutfSwMzxwvhYwzy1GoXG-ig9TRXm3wUCaUM.382ONh1Z2Z608vWa9JIzjWj4WOOhjURnNVStnVVFADCy85FeQUqOoaSDiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:06 am | 0.17 | 1 | 493,700 |
| 10:04:05 am | 0.17 | 9 | 493,699 |
| 10:04:05 am | 0.17 | 57 | 493,690 |
| 10:04:05 am | 0.1725 | 85 | 493,633 |
| 09:55:30 am | 0.17 | 412 | 493,548 |
| 09:55:30 am | 0.17 | 2,956 | 493,136 |
| 09:55:30 am | 0.17 | 1,566 | 490,180 |
| 09:43:22 am | 0.17 | 16,084 | 488,614 |
| 09:43:22 am | 0.17 | 3,916 | 472,530 |
| 09:41:47 am | 0.17 | 234 | 468,614 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -25.00% | ||
| 2022 | +7.32% | ||
| 2021 | -45.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burley Minerals Ltd
