BURGENLAND HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 EUR | 0.00% |
|
0.00% | -4.55% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 19/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|
| Last | 71 € | 73.5 € | 73.5 € |
| Volume | 36 | 30 | 30 |
| Change | +∞% | +3.52% | 0.00% |
| Opening | 71.00 | 73.50 | 73.5 |
| High | 71.00 | 73.50 | 73.5 |
| Low | 71.00 | 73.50 | 73.5 |
Performance
| Current month | -2.00% | ||
| 3 months | -2.00% | ||
| 6 months | +4.26% | ||
| Current year | -4.55% | ||
| 1 year | -18.33% | ||
| 3 years | -22.22% | ||
| 5 years | -2.00% | ||
| 10 years | +60.17% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
19
Daily volume ratio
1.58
Avg. Volume 20 sessions
1 396.50
Avg. Volume 20 sessions USD
1 496.78
Record volume 1
13 000
Record volume 2
8 630
Record volume 3
8 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 629 295
Capitalization (USD)
235 400 875
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
9.74 %
Free-Float capitalization (EUR)
21 386 915
Free-Float capitalization (USD)
22 922 709
Average Daily Capital Traded
0%
Highs and lows
1 week
73.50
73.50
1 month
71.0073.50
Current year
71.0077.00
1 year
70.0090.00
3 years
70.00100.00
5 years
62.00101.00
10 years
40.12101.00
Indicators
Moving average 20 days
74.80
Moving average 50 days
74.28
Moving average 100 days
75.10
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
25.09
RSI 14 days
34.90
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -18.33% | 235M | ||
| +0.91% | +2.39% | -15.81% | -28.64% | 8.7B | ||
| +1.82% | +1.40% | -30.13% | -39.52% | 6.72B | ||
| +1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
| +2.14% | -0.08% | -14.87% | -23.03% | 3.81B | ||
| 0.00% | +1.65% | -30.51% | -54.61% | 3.08B | ||
| -0.25% | +7.97% | -7.05% | -24.16% | 2.32B | ||
| +3.09% | +2.26% | -22.81% | -11.45% | 1.08B | ||
| +0.17% | -6.64% | +68.50% | +97.87% | 755M | ||
| 0.00% | +3.23% | -8.57% | -32.28% | 597M | ||
| +3.05% | +8.00% | -23.30% | -30.77% | 530M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
| -3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
| +1.89% | +1.89% | +50.00% | +68.75% | 239M | ||
| -3.33% | 0.00% | -29.27% | -51.67% | 222M | ||
| +2.25% | +6.74% | -6.91% | +73.33% | 208M | ||
| Average | +0.58% | +0.19% | -5.40% | -5.72% | ||
| Weighted average by Cap. | +1.16% | +0.80% | -14.16% | -22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e3b1736edcb7514f81faa39209b964.HzTEdotvzdWvpOKX8u9luygdIUsJ1DH4zlFzr_EaSik.UAKyIL4okofJ95emxKUVjXBJbhhdm0ah_ws-mrdiLWFYVZsR8wyjmZiQjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -15.38% | ||
| 2022 | -7.61% | ||
| 2021 | +19.39% | ||
| 2020 | +4.43% | ||
| 2019 | +8.22% | ||
| 2018 | +7.35% | ||
| 2017 | +17.24% | ||
| 2016 | +13.70% | ||
| 2015 | +9.70% | ||
| 2014 | +14.81% | ||
| 2013 | +8.87% | ||
| 2012 | -9.27% | ||
| 2011 | -16.33% | ||
| 2010 | +13.93% | ||
| 2009 | -6.50% | ||
| 2008 | -31.34% | ||
| 2007 | +11.46% | ||
| 2006 | +22.13% | ||
| 2005 | +0.14% | ||
| 2004 | -1.70% | ||
| 2003 | -6.54% | ||
| 2002 | -2.73% | ||
| 2001 | +10.00% | ||
| 2000 | -6.98% | ||
| 1999 | +89.65% | ||
| 1998 | +2.25% | ||
| 1997 | -21.68% | ||
| 1996 | +9.99% | ||
| 1995 | +8.96% | ||
| 1994 | -4.41% | ||
| 1993 | +87.85% | ||
| 1992 | -8.04% |
- Stock Market
- Equities
- BHD Stock
- Quotes Burgenland Holding AG
