BURGAN COMPANY FOR WELL DRILLING, TRADING AND MAINTENANCE K.S.C. (PUBLIC) Quotes Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)
Equities
ABAR
KW0EQ0601959
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 KWD | -2.73% |
|
-0.93% | +20.36% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 KWD | 0.108 KWD | 0.109 KWD | 0.11 KWD | 0.107 KWD |
| Volume | 3 606 279 | 1 283 653 | 822 423 | 846 265 | 778 386 |
| Change | +1.85% | -1.82% | +0.93% | +0.92% | -2.73% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.93% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | -1.83% | ||
| 6 months | +18.36% | ||
| Current year | +20.36% | ||
| 1 year | -5.31% | ||
| 3 years | -22.41% | ||
| 5 years | +30.97% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
778 386
Avg. Volume 20 sessions
1 695 377
Avg. Volume 20 sessions KWD
181 405.34
Avg. Volume 20 sessions USD
590 512.11
Record volume 1
16 655 870
Record volume 2
15 633 533
Record volume 3
15 038 803
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KWD)
27 795 370
Capitalization (USD)
90 479 710
Net sales (KWD)
55 436 069
Net sales (USD)
180 455 935
Number of employees
3 039
Sales / Employee (KWD)
18 242
Sales / Employee (USD)
59 380
Free-Float
21.9 %
Free-Float capitalization (KWD)
6 252 643
Free-Float capitalization (USD)
20 353 655
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.090.13
1 year
0.090.13
3 years
0.090.19
5 years
0.050.20
10 years
0.040.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
47.64
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | -22.70% | ||
| 2022 | -13.95% | ||
| 2021 | -4.97% | ||
| 2020 | +93.27% | ||
| 2019 | -15.58% | ||
| 2018 | +18.75% | ||
| 2017 | -10.91% | ||
| 2016 | -16.17% | ||
| 2015 | -40.39% | ||
| 2014 | -11.11% | ||
| 2013 | +23.16% | ||
| 2012 | -10.38% | ||
| 2011 | -55.83% | ||
| 2010 | -17.24% | ||
| 2009 | +2.21% | ||
| 2008 | -31.23% | ||
| 2007 | +58.96% | ||
| 2006 | -40.27% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- ABAR Stock
- Quotes Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)
