Quotes Burçelik Vana Sanayi ve Ticaret

Equities

BURVA

TREBRVN00018

Industrial Machinery & Equipment

Market Closed - Borsa Istanbul 08:35:13 14/06/2024 pm IST 5-day change 1st Jan Change
135.2 TRY +2.35% Intraday chart for Burçelik Vana Sanayi ve Ticaret +6.62% +88.43%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Burçelik Vana Sanayi ve Ticaret(BURVA) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 128.4 ₺ 128.8 ₺ 132.1 ₺ 135.2 ₺
Volume 190 609 232 875 217 288 202 226
Change +0.08% +0.31% +2.56% +2.35%
Opening 128.00 128.40 128.80 132.20
High 132.00 131.50 135.50 136.10
Low 126.60 125.60 128.80 131.00

Performance

1 day+2.35%
1 week+6.62%
Current month-5.32%
1 month-4.86%
3 months+7.56%
6 months+73.56%
Current year+88.43%
1 year+71.79%
3 years+459.60%
5 years+8,973.83%
10 years+7,328.57%

Volumes

markets
Daily volume
202 226
Estimated daily volume
202 226
Avg. Volume 20 sessions
659 235
Daily volume ratio
0.31
Avg. Volume 20 sessions TRY
89 128 572.00
Avg. Volume 20 sessions USD
2 721 273.56
Record volume 1
9 552 644
Record volume 2
6 889 455
Record volume 3
6 533 043
Capital turnover ratio
0.09
Float rotation
0.16

Basic data

Capitalization (TRY)
994 909 570
Capitalization (USD)
30 376 579
Net sales (TRY)
167 008 324
Net sales (USD)
5 099 098
Number of employees
24
Sales / Employee (TRY)
6 958 680
Sales / Employee (USD)
212 462
Free-Float
54.67 %
Free-Float capitalization (TRY)
543 922 982
Free-Float capitalization (USD)
16 607 056
Average Daily Capital Traded
8.96%

Highs and lows

1 week
124.00
Extreme 124
136.90
1 month
124.00
Extreme 124
186.00
Current year
71.75
Extreme 71.75
194.80
1 year
54.00
Extreme 54
194.80
3 years
18.04
Extreme 18.04
194.80
5 years
1.44
Extreme 1.44
194.80
10 years
1.10
Extreme 1.1
194.80

Indicators

Moving average 5 days
130.56
Moving average 20 days
141.76
Moving average 50 days
150.68
Moving average 100 days
140.46
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
40.25
RSI 14 days
41.61

Sector Comparison - Industrial Valve Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.35%+6.62%+88.43%+71.79% 30.38M
-6.40%-2.30%-21.87%-15.80% 11.74B
-3.77%-1.61%+18.25%+79.33% 7.98B
-2.55%+0.12%-10.15%+6.12% 6.25B
-0.53%-3.96%+34.56%+40.23% 1.95B
+0.02%+4.39%+8.64%-22.69% 1.64B
-0.06%+1.38%+11.28%+27.00% 857M
-1.63%-1.71%+1.17%+10.11% 846M
+1.34%+0.71%-5.72%+2.43% 648M
-2.60%-6.11%-18.86%-46.90% 577M
+0.26%+3.46%-25.79%-13.28% 378M
-0.90%+4.00%-5.12%-3.81% 366M
+0.62%+2.89%-28.72%-17.29% 343M
+0.18%+3.03%-24.20%-29.64% 305M
+1.55%+11.29%-11.16%-0.59% 292M
+1.67%+5.85%-23.97%-31.12% 252M
Average-0.65%+1.75%-0.83%+3.49%
Weighted average by Cap.-3.58%-0.97%-3.83%+14.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acc6f8.Ji62dGk3aB2Kqnpy7D44nPPduD_SiHGl9EcJ1jTXpUk.FW2CIg9gKXLz_B8bjnZd-MWVi1GZ2AOQvjFL4Xey7XsRA4E9XmJRL_jjKw
DatePriceVolumeDaily volume
08:35:13 pm 135.2 50 202,226
08:35:13 pm 135.2 9 202,176
08:35:13 pm 135.2 40 202,167
08:35:13 pm 135.2 2 202,127
08:35:13 pm 135.2 2 202,125
08:35:13 pm 135.2 1 202,123
08:35:13 pm 135.2 2 202,122
08:35:13 pm 135.2 90 202,120
08:35:13 pm 135.2 10 202,030
08:35:13 pm 135.2 3 202,020
Chart Burçelik Vana Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+88.43%
2023+73.64%
2022+77.19%
2021-53.04%
2020+411.43%
2019+556.08%
2018-15.43%
2017+21.53%
2016+12.50%
2015-35.68%
2014+6.42%
2013-47.91%
2012-35.43%
2011+72.14%
2010+29.71%
2009+130.91%
2008-60.43%
2007+34.95%
2006-32.46%
2005+15.09%
2004-5.36%
  1. Stock Market
  2. Equities
  3. BURVA Stock
  4. Quotes Burçelik Vana Sanayi ve Ticaret