Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.2 TRY | +2.35% | +6.62% | +88.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 128.4 ₺ | 128.8 ₺ | 132.1 ₺ | 135.2 ₺ |
Volume | 190 609 | 232 875 | 217 288 | 202 226 |
Change | +0.08% | +0.31% | +2.56% | +2.35% |
Opening | 128.00 | 128.40 | 128.80 | 132.20 |
High | 132.00 | 131.50 | 135.50 | 136.10 |
Low | 126.60 | 125.60 | 128.80 | 131.00 |
Performance
1 day | +2.35% | ||
1 week | +6.62% | ||
Current month | -5.32% | ||
1 month | -4.86% | ||
3 months | +7.56% | ||
6 months | +73.56% | ||
Current year | +88.43% | ||
1 year | +71.79% | ||
3 years | +459.60% | ||
5 years | +8,973.83% | ||
10 years | +7,328.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Valve Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +6.62% | +88.43% | +71.79% | 30.38M | ||
-6.40% | -2.30% | -21.87% | -15.80% | 11.74B | ||
-3.77% | -1.61% | +18.25% | +79.33% | 7.98B | ||
-2.55% | +0.12% | -10.15% | +6.12% | 6.25B | ||
-0.53% | -3.96% | +34.56% | +40.23% | 1.95B | ||
+0.02% | +4.39% | +8.64% | -22.69% | 1.64B | ||
-0.06% | +1.38% | +11.28% | +27.00% | 857M | ||
-1.63% | -1.71% | +1.17% | +10.11% | 846M | ||
+1.34% | +0.71% | -5.72% | +2.43% | 648M | ||
-2.60% | -6.11% | -18.86% | -46.90% | 577M | ||
+0.26% | +3.46% | -25.79% | -13.28% | 378M | ||
-0.90% | +4.00% | -5.12% | -3.81% | 366M | ||
+0.62% | +2.89% | -28.72% | -17.29% | 343M | ||
+0.18% | +3.03% | -24.20% | -29.64% | 305M | ||
+1.55% | +11.29% | -11.16% | -0.59% | 292M | ||
+1.67% | +5.85% | -23.97% | -31.12% | 252M | ||
Average | -0.65% | +1.75% | -0.83% | +3.49% | ||
Weighted average by Cap. | -3.58% | -0.97% | -3.83% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:13 pm | 135.2 | 50 | 202,226 |
08:35:13 pm | 135.2 | 9 | 202,176 |
08:35:13 pm | 135.2 | 40 | 202,167 |
08:35:13 pm | 135.2 | 2 | 202,127 |
08:35:13 pm | 135.2 | 2 | 202,125 |
08:35:13 pm | 135.2 | 1 | 202,123 |
08:35:13 pm | 135.2 | 2 | 202,122 |
08:35:13 pm | 135.2 | 90 | 202,120 |
08:35:13 pm | 135.2 | 10 | 202,030 |
08:35:13 pm | 135.2 | 3 | 202,020 |
Monthly variations
Annual change
2024 | +88.43% | ||
2023 | +73.64% | ||
2022 | +77.19% | ||
2021 | -53.04% | ||
2020 | +411.43% | ||
2019 | +556.08% | ||
2018 | -15.43% | ||
2017 | +21.53% | ||
2016 | +12.50% | ||
2015 | -35.68% | ||
2014 | +6.42% | ||
2013 | -47.91% | ||
2012 | -35.43% | ||
2011 | +72.14% | ||
2010 | +29.71% | ||
2009 | +130.91% | ||
2008 | -60.43% | ||
2007 | +34.95% | ||
2006 | -32.46% | ||
2005 | +15.09% | ||
2004 | -5.36% |
- Stock Market
- Equities
- BURVA Stock
- Quotes Burçelik Vana Sanayi ve Ticaret