BURÇELIK VANA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 TRY | +2.35% |
|
+6.62% | +88.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 128.4 ₺ | 128.8 ₺ | 132.1 ₺ | 135.2 ₺ |
| Volume | 190 609 | 232 875 | 217 288 | 202 226 |
| Change | +0.08% | +0.31% | +2.56% | +2.35% |
| Opening | 128.00 | 128.40 | 128.80 | 132.20 |
| High | 132.00 | 131.50 | 135.50 | 136.10 |
| Low | 126.60 | 125.60 | 128.80 | 131.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +6.62% | ||
| Current month | -5.32% | ||
| 1 month | -4.86% | ||
| 3 months | +7.56% | ||
| 6 months | +73.56% | ||
| Current year | +88.43% | ||
| 1 year | +71.79% | ||
| 3 years | +459.60% | ||
| 5 years | +8,973.83% | ||
| 10 years | +7,328.57% |
Volumes
marketsDaily volume
202 226
Estimated daily volume
202 226
Avg. Volume 20 sessions
659 235
Daily volume ratio
0.31
Avg. Volume 20 sessions TRY
89 128 572.00
Avg. Volume 20 sessions USD
2 721 273.56
Record volume 1
9 552 644
Record volume 2
6 889 455
Record volume 3
6 533 043
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (TRY)
994 909 570
Capitalization (USD)
30 376 579
Net sales (TRY)
167 008 324
Net sales (USD)
5 099 098
Number of employees
24
Sales / Employee (TRY)
6 958 680
Sales / Employee (USD)
212 462
Free-Float
54.67 %
Free-Float capitalization (TRY)
543 922 982
Free-Float capitalization (USD)
16 607 056
Average Daily Capital Traded
8.96%
Highs and lows
1 week
124.00
136.90
1 month
124.00186.00
Current year
71.75194.80
1 year
54.00194.80
3 years
18.04194.80
5 years
1.44194.80
10 years
1.10194.80
Indicators
Moving average 5 days
130.56
Moving average 20 days
141.76
Moving average 50 days
150.68
Moving average 100 days
140.46
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
40.25
RSI 14 days
41.61
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +6.62% | +88.43% | +71.79% | 30.38M | ||
| -6.40% | -2.30% | -21.87% | -15.80% | 11.74B | ||
| -3.77% | -1.61% | +18.25% | +79.33% | 7.98B | ||
| -2.55% | +0.12% | -10.15% | +6.12% | 6.25B | ||
| -0.53% | -3.96% | +34.56% | +40.23% | 1.95B | ||
| +0.02% | +4.39% | +8.64% | -22.69% | 1.64B | ||
| -0.06% | +1.38% | +11.28% | +27.00% | 857M | ||
| -1.63% | -1.71% | +1.17% | +10.11% | 846M | ||
| +1.34% | +0.71% | -5.72% | +2.43% | 648M | ||
| -2.60% | -6.11% | -18.86% | -46.90% | 577M | ||
| +0.26% | +3.46% | -25.79% | -13.28% | 378M | ||
| -0.90% | +4.00% | -5.12% | -3.81% | 366M | ||
| +0.62% | +2.89% | -28.72% | -17.29% | 343M | ||
| +0.18% | +3.03% | -24.20% | -29.64% | 305M | ||
| +1.55% | +11.29% | -11.16% | -0.59% | 292M | ||
| +1.67% | +5.85% | -23.97% | -31.12% | 252M | ||
| Average | -0.65% | +1.75% | -0.83% | +3.49% | ||
| Weighted average by Cap. | -3.58% | -0.97% | -3.83% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bef7249cae2e.7IO2VR9-w2Cb8duzdun6peH421tI3GBCnHAmcp2t950.trSGIGwOiRWog4HFGK7D4JaUmAEvphNw0wYfNNrOus_cz-YZZTWoKd2TrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:13 pm | 135.2 | 50 | 202,226 |
| 08:35:13 pm | 135.2 | 9 | 202,176 |
| 08:35:13 pm | 135.2 | 40 | 202,167 |
| 08:35:13 pm | 135.2 | 2 | 202,127 |
| 08:35:13 pm | 135.2 | 2 | 202,125 |
| 08:35:13 pm | 135.2 | 1 | 202,123 |
| 08:35:13 pm | 135.2 | 2 | 202,122 |
| 08:35:13 pm | 135.2 | 90 | 202,120 |
| 08:35:13 pm | 135.2 | 10 | 202,030 |
| 08:35:13 pm | 135.2 | 3 | 202,020 |
Monthly variations
Annual change
| 2024 | +88.43% | ||
| 2023 | +73.64% | ||
| 2022 | +77.19% | ||
| 2021 | -53.04% | ||
| 2020 | +411.43% | ||
| 2019 | +556.08% | ||
| 2018 | -15.43% | ||
| 2017 | +21.53% | ||
| 2016 | +12.50% | ||
| 2015 | -35.68% | ||
| 2014 | +6.42% | ||
| 2013 | -47.91% | ||
| 2012 | -35.43% | ||
| 2011 | +72.14% | ||
| 2010 | +29.71% | ||
| 2009 | +130.91% | ||
| 2008 | -60.43% | ||
| 2007 | +34.95% | ||
| 2006 | -32.46% | ||
| 2005 | +15.09% | ||
| 2004 | -5.36% |
- Stock Market
- Equities
- BURVA Stock
- Quotes Burçelik Vana Sanayi ve Ticaret
