|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730.00 GBX | -2.36% |
|
+1.49% | +31.50% |
| 20/07 | WINNERS & LOSERS: Segro rejects latest Prologis bid | AN |
| 08/07 | RBC Lifts Price Target, Estimates for Bunzl Amid Expectations of Inflation-boosted Q2 Earnings | MT |
Quotes 5-day view: Bunzl plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,718.00 | GBX 2,718.00 | GBX 2,782.00 | GBX 2,796.00 | GBX 2,730.00 |
| Volume | 5,42,292 | 5,89,123 | 7,31,491 | 8,84,692 | 5,20,915 |
| Change | +1.04% | 0.00% | +2.35% | +0.50% | -2.36% |
| Opening | GBX 2,668.00 | GBX 2,714.00 | GBX 2,708.00 | GBX 2,782.00 | GBX 2,780.00 |
| High | GBX 2,718.00 | GBX 2,726.00 | GBX 2,782.00 | GBX 2,800.00 | GBX 2,788.00 |
| Low | GBX 2,668.00 | GBX 2,688.00 | GBX 2,698.00 | GBX 2,768.00 | GBX 2,728.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.49% | ||
| Current month | +3.80% | ||
| 1 month | +10.35% | ||
| 3 months | +14.61% | ||
| 6 months | +37.25% | ||
| Current year | +31.50% | ||
| 1 year | +18.49% | ||
| 3 years | -4.18% | ||
| 5 years | +5.32% | ||
| 10 years | +15.63% |
Volumes
marketsDaily volume
3,81,547
Estimated daily volume
3,81,547
Avg. Volume 20 sessions
6,10,172
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
1,66,57,69,560
Avg. Volume 20 sessions USD
1,66,57,69,560
Record volume 1
2,33,84,600
Record volume 2
1,36,34,810
Record volume 3
1,35,69,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,99,98,67,489
Market Cap (USD)
12,07,80,89,337
Net sales (GBP)
11,84,54,00,000
Net sales (USD)
15,89,68,78,439
Number of employees
26,777
Sales / Employee (GBP)
4,42,372
Sales / Employee (USD)
5,93,677
Free-Float
98.74 %
Free-Float capitalization (GBX)
8,97,48,66,355
Free-Float capitalization (USD)
12,04,45,37,074
Average Daily Capital Traded
18.51%
Indicators
Moving average 5 days
2,740.8
Moving average 20 days
2,650.5
Moving average 50 days
2,514.18
Moving average 100 days
2,404.84
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
78.99
RSI 14 days
73.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +1.49% | +18.49% | -4.18% | 1.21TCr | |
| +2.83% | +1.25% | +56.21% | +93.46% | 10TCr | |
| +1.47% | +1.05% | +26.48% | +73.18% | 8.19TCr | |
| +1.82% | +0.70% | +56.14% | +78.53% | 8.14TCr | |
| +2.13% | +2.95% | +71.69% | +108.09% | 5.01TCr | |
| +0.77% | +0.93% | +22.65% | +31.38% | 4.44TCr | |
| +1.75% | -1.70% | +64.95% | +107.04% | 4.43TCr | |
| -8.24% | -18.90% | +82.05% | +207.36% | 3.72TCr | |
| +3.52% | +3.10% | +90.87% | +151.63% | 3.51TCr | |
| -1.17% | +1.86% | -0.18% | +76.67% | 961.66Cr | |
| Average | -0.01% | +1.09% | +48.94% | +92.32% | 4.96TCr | |
| Weighted average by Cap. | +0.77% | +1.30% | +53.01% | +94.74% |
Historical Quotes: Bunzl plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86478838.R9TexIXmOzv6Lj8pchEQlwcQM0Yp7rLXzIFOgCuOC4s.E-2rvrKjFk-2SVxhN3MgzWN_QidFrf-GndF48V7AMr4XlfP95LxhaLVpfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:00 pm | 2,740.00 | 37 | 1,57,879 |
| 08:59:00 pm | 2,740.00 | 121 | 1,57,842 |
| 08:55:00 pm | 2,740.00 | 61 | 1,57,721 |
| 08:55:00 pm | 2,740.00 | 55 | 1,57,660 |
| 08:55:00 pm | 2,740.00 | 60 | 1,57,605 |
| 08:55:00 pm | 2,740.00 | 1 | 1,57,545 |
| 08:55:00 pm | 2,740.00 | 60 | 1,57,544 |
| 08:55:00 pm | 2,740.00 | 51 | 1,57,484 |
| 08:55:00 pm | 2,740.00 | 52 | 1,57,433 |
Course Extremes
| 1 week | 2,688 |  | 2,800 |
| 1 month | 2,448 | | 2,800 |
| Current year | 1,981 | | 2,800 |
| 1 year | 1,981 | | 2,800 |
| 3 years | 1,981 | | 3,732 |
| 5 years | 1,981 | | 3,732 |
| 10 years | 1,242 | | 3,732 |
Monthly variations
Annual variations
| 2026 | +31.50% | ||
| 2025 | -37.01% | ||
| 2024 | +3.32% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Stocks
- BNZL Stock
- Quotes Bunzl plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition