BUNKEIDO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172 JPY | -0.26% |
|
+0.09% | +2.18% |
| 2023 | Bunkeido Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Tranche Update on Bunkeido Co., Ltd.'s Equity Buyback Plan announced on August 18, 2016. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1175 ¥ | 1171 ¥ | 1176 ¥ | 1175 ¥ | 1172 ¥ |
| Volume | 1 000 | 500 | 600 | 600 | 600 |
| Change | +∞% | -0.34% | +0.43% | -0.09% | -0.26% |
| Opening | 1,172.00 | 1,172.00 | 1,172.00 | 1,176.00 | 1,175.00 |
| High | 1,176.00 | 1,172.00 | 1,176.00 | 1,176.00 | 1,175.00 |
| Low | 1,171.00 | 1,171.00 | 1,172.00 | 1,175.00 | 1,172.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.09% | ||
| Current month | -0.26% | ||
| 1 month | +0.51% | ||
| 3 months | +0.77% | ||
| 6 months | +2.36% | ||
| Current year | +2.18% | ||
| 1 year | +2.90% | ||
| 3 years | -15.32% | ||
| 5 years | -19.39% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 193
Avg. Volume 20 sessions JPY
1 398 196.00
Avg. Volume 20 sessions USD
8 984.81
Record volume 1
50 000
Record volume 2
33 000
Record volume 3
29 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 488 283 380
Capitalization (USD)
48 119 709
Net sales (JPY)
12 750 000 000
Net sales (USD)
81 931 500
Number of employees
245
Sales / Employee (JPY)
52 040 816
Sales / Employee (USD)
334 414
Free-Float
58.38 %
Free-Float capitalization (JPY)
4 560 984 263
Free-Float capitalization (USD)
29 308 885
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 172.00
1 176.00
1 month
1 170.001 180.00
Current year
1 141.001 197.00
1 year
1 119.001 197.00
3 years
1 119.001 385.00
5 years
1 119.002 001.00
10 years
870.002 001.00
Indicators
Moving average 5 days
1 173.80
Moving average 20 days
1 173.45
Moving average 50 days
1 177.62
Moving average 100 days
1 165.68
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
45.58
RSI 14 days
47.32
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.09% | +2.18% | +2.90% | 48.12M | ||
| +0.91% | +8.91% | +18.55% | -6.24% | 3.19B | ||
| -0.58% | +5.85% | +17.98% | -14.37% | 2.94B | ||
| -2.16% | -0.58% | +12.70% | -17.29% | 2.71B | ||
| -4.04% | -2.56% | -7.58% | -52.48% | 2.6B | ||
| -5.29% | -7.75% | -7.46% | +15.08% | 2.54B | ||
| -4.18% | +0.55% | +5.47% | -28.14% | 2.08B | ||
| -3.23% | -2.18% | -11.14% | -45.89% | 1.96B | ||
| -2.84% | -0.48% | +5.55% | -24.49% | 1.5B | ||
| -2.68% | -2.31% | -23.87% | +22.65% | 1.12B | ||
| -0.72% | -0.22% | -5.31% | -5.43% | 1.01B | ||
| -4.28% | -3.90% | -1.72% | -37.28% | 787M | ||
| -1.82% | -0.26% | +0.13% | -30.45% | 705M | ||
| -5.00% | -3.84% | +3.70% | -26.85% | 687M | ||
| -3.09% | -1.57% | -1.79% | -27.08% | 656M | ||
| -5.67% | -3.57% | -11.52% | -49.52% | 533M | ||
| Average | -2.81% | -1.07% | -0.26% | -20.30% | ||
| Weighted average by Cap. | -2.58% | +0.02% | +2.69% | -19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -1.97% | ||
| 2022 | -4.65% | ||
| 2021 | -9.58% | ||
| 2020 | -12.45% | ||
| 2019 | +38.15% | ||
| 2018 | +16.63% | ||
| 2017 | +5.02% | ||
| 2016 | -2.55% | ||
| 2015 | -2.99% | ||
| 2014 | 0.00% | ||
| 2013 | -11.91% | ||
| 2012 | +7.84% | ||
| 2011 | +10.75% | ||
| 2010 | -6.97% | ||
| 2009 | +8.79% | ||
| 2008 | -19.47% | ||
| 2007 | +31.40% | ||
| 2006 | -24.56% | ||
| 2005 | +52.00% | ||
| 2004 | +25.00% | ||
| 2003 | +0.84% | ||
| 2002 | -13.77% | ||
| 2001 | -6.76% | ||
| 2000 | +1.51% | ||
| 1999 | +4.74% | ||
| 1998 | -1.97% | ||
| 1997 | -29.70% | ||
| 1996 | -15.83% | ||
| 1995 | +5.26% | ||
| 1994 | +37.35% | ||
| 1993 | +1.34% | ||
| 1992 | -33.95% |
- Stock Market
- Equities
- 9471 Stock
- Quotes Bunkeido Co., Ltd.