BULL WILL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +1.77% |
|
+0.88% | -0.22% |
| 14/03 | Bull Will Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Bull Will Co., Ltd. announced that it expects to receive TWD 80 million in funding | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.75 NT$ | 23.15 NT$ | 23.1 NT$ | 22.6 NT$ | 23 NT$ |
| Volume | 43 245 | 81 573 | 135 541 | 21 690 | 61 347 |
| Change | -0.22% | +1.76% | -0.22% | -2.16% | +1.77% |
| Opening | 23.20 | 22.90 | 23.25 | 23.05 | 22.50 |
| High | 23.20 | 23.25 | 23.35 | 23.10 | 23.20 |
| Low | 22.50 | 22.30 | 22.70 | 22.50 | 22.50 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.88% | ||
| Current month | -0.43% | ||
| 1 month | +4.78% | ||
| 3 months | -5.93% | ||
| 6 months | +22.02% | ||
| Current year | -0.22% | ||
| 1 year | +12.24% | ||
| 3 years | +44.93% | ||
| 5 years | +68.05% | ||
| 10 years | -69.99% |
Volumes
marketsDaily volume
61 347
Avg. Volume 20 sessions
45 660
Avg. Volume 20 sessions TWD
1 050 180.00
Avg. Volume 20 sessions USD
32 507.27
Record volume 1
1 149 917
Record volume 2
968 423
Record volume 3
929 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
498 691 187
Capitalization (USD)
15 436 487
Net sales (TWD)
432 486 000
Net sales (USD)
13 387 172
Free-Float
45.29 %
Free-Float capitalization (TWD)
225 851 680
Free-Float capitalization (USD)
6 991 013
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.30
23.35
1 month
21.6523.55
Current year
19.9026.95
1 year
18.2026.95
3 years
13.7749.56
5 years
10.6149.56
10 years
10.61314.45
Indicators
Moving average 5 days
22.92
Moving average 20 days
22.71
Moving average 50 days
22.07
Moving average 100 days
22.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
56.36
RSI 14 days
55.61
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.88% | -0.22% | +12.24% | 1.54Cr | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 4.65TCr | ||
| +4.02% | +7.03% | +179.39% | +192.47% | 514.27Cr | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 282.52Cr | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 277.71Cr | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 124.55Cr | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 112.44Cr | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 100.42Cr | ||
| -0.97% | +1.14% | +48.59% | +41.63% | 96Cr | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 90Cr | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 88Cr | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 82Cr | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 77Cr | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 76Cr | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 67Cr | ||
| +1.88% | +2.78% | +1.87% | - | 66Cr | ||
| Average | +0.57% | -0.47% | +13.12% | +28.49% | ||
| Weighted average by Cap. | +0.61% | +1.56% | +19.98% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +14.34% | ||
| 2022 | -32.54% | ||
| 2021 | +141.15% | ||
| 2020 | -25.49% | ||
| 2019 | +8.97% | ||
| 2018 | -25.91% | ||
| 2017 | +4.88% | ||
| 2016 | -70.38% | ||
| 2015 | -70.99% | ||
| 2014 | +317.50% | ||
| 2013 | -14.62% | ||
| 2012 | +0.43% | ||
| 2011 | -50.04% | ||
| 2010 | -7.55% | ||
| 2009 | +460.48% | ||
| 2008 | -79.12% | ||
| 2007 | -10.80% | ||
| 2006 | +5.45% | ||
| 2005 | -36.08% | ||
| 2004 | -41.48% | ||
| 2003 | +6.45% |
- Stock Market
- Equities
- 6259 Stock
- Quotes Bull Will Co., Ltd.