BUBBLR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0268 USD | -10.62% |
|
-2.90% | -19.03% |
| 07/05 | Bubblr Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Bubblr Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.03 $ | 0.03 $ | 0.026815 $ |
| Volume | 19 851 | 41 361 | 1 592 | 25 347 |
| Change | -23.85% | +36.36% | 0.00% | -10.62% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -10.62% | ||
| 1 week | -2.90% | ||
| Current month | -4.29% | ||
| 1 month | -10.37% | ||
| 3 months | -23.65% | ||
| 6 months | -60.30% | ||
| Current year | -19.03% | ||
| 1 year | -83.20% | ||
| 3 years | -99.33% |
Volumes
marketsDaily volume
25 347
Estimated daily volume
25 347
Avg. Volume 20 sessions
13 975
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
374.74
Record volume 1
354 013
Record volume 2
352 188
Record volume 3
303 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 282 099
Net sales (GBP)
2 620
Net sales (USD)
3 327
Number of employees
5
Sales / Employee (GBP)
524
Sales / Employee (USD)
665
Free-Float
77.96 %
Free-Float capitalization (USD)
3 338 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.10
1 year
0.020.16
3 years
0.025.60
5 years
0.029.00
10 years
0.029.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+32.76%
RSI 9 days
53.04
RSI 14 days
51.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.62% | -2.90% | -19.03% | -83.20% | 4.28M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | -0.25% | +2.58% | +6.25% | +21.36% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a932339d.CWAqY5dpIWLO1zzRja_eHp7rliDibAsooGqMrMqJSSA.ejcHJPlZZwe7sWqXyZqzZvegohCAW21k9B-1lKvmLRJZOGwp9ERKJayFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:18 am | 0.0268 | 3,935 | 50,636 |
| 12:13:18 am | 0.0268 | 3,935 | 46,701 |
| 08:18:33 pm | 0.0285 | 1,600 | 42,766 |
| 08:18:33 pm | 0.0285 | 1,600 | 41,166 |
| 08:17:46 pm | 0.0259 | 1,000 | 39,566 |
| 08:17:46 pm | 0.0259 | 1,000 | 38,566 |
| 08:17:12 pm | 0.0259 | 1,000 | 37,566 |
| 08:17:12 pm | 0.0259 | 1,000 | 36,566 |
| 07:32:49 pm | 0.03 | 8,300 | 35,566 |
| 07:32:49 pm | 0.03 | 8,300 | 27,266 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -72.57% | ||
| 2022 | -92.47% | ||
| 2021 | -30.43% | ||
| 2020 | +10.58% |
- Stock Market
- Equities
- BBLR Stock
- Quotes Bubblr Inc.
