End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 MYR | 0.00% | 0.00% | -7.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM |
Volume | 977 000 | 612 000 | 458 000 | 2 133 000 | 117 500 | 117 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 | 0.065 |
Performance
Current month | -7.14% | ||
1 month | -7.14% | ||
6 months | -7.14% | ||
Current year | -7.14% | ||
1 year | -23.53% | ||
3 years | -69.77% | ||
5 years | -35.00% | ||
10 years | -75.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.14% | -23.53% | 17.33M | ||
-0.00% | -5.26% | -12.93% | +15.81% | 6.72B | ||
-0.39% | -.--% | -.--% | -.--% | 1.46B | ||
-0.41% | +1.04% | -18.04% | -32.08% | 1.27B | ||
-0.30% | -0.21% | +13.58% | +38.43% | 928M | ||
-2.90% | -12.42% | -47.04% | -40.97% | 367M | ||
0.00% | +8.87% | +42.11% | +58.82% | 319M | ||
-2.91% | -7.22% | -41.40% | -30.71% | 265M | ||
+7.25% | +25.45% | +19.65% | +46.81% | 265M | ||
-1.71% | -5.23% | -44.20% | -41.69% | 227M | ||
-0.93% | -3.64% | +16.48% | +58.21% | 220M | ||
+0.93% | +2.30% | +0.99% | +1.88% | 218M | ||
+1.60% | +1.42% | +15.62% | +60.11% | 179M | ||
+0.28% | -1.89% | +21.00% | +16.72% | 178M | ||
0.00% | -3.41% | -8.60% | -12.82% | 160M | ||
+1.11% | -3.19% | -35.92% | -56.25% | 104M | ||
Average | -0.01% | -0.55% | -5.36% | +3.67% | ||
Weighted average by Cap. | -0.12% | -2.26% | -8.66% | +9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | -17.65% | ||
2022 | -48.48% | ||
2021 | -38.89% | ||
2020 | +35.00% | ||
2019 | +122.22% | ||
2018 | -63.27% | ||
2017 | 0.00% | ||
2016 | -23.44% | ||
2015 | +146.15% | ||
2014 | -45.83% | ||
2013 | -4.00% | ||
2012 | -3.85% | ||
2011 | -23.53% | ||
2010 | -42.37% | ||
2009 | +321.43% | ||
2008 | -57.58% | ||
2007 | -77.85% | ||
2006 | +577.27% | ||
2005 | -65.89% | ||
2004 | -30.65% | ||
2003 | +35.77% | ||
2002 | -46.48% | ||
2001 | -24.71% | ||
2000 | -19.81% | ||
1999 | -4.93% | ||
1998 | +48.67% | ||
1997 | -81.60% | ||
1996 | -1.21% |
- Stock Market
- Equities
- BTM Stock
- Quotes BTM Resources