Stock BTLG11 BTG PACTUAL LOGÍSTICA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart BTG Pactual Logística Fundo de Investimento Imobiliário

Equities

BTLG11

BRBTLGCTF000

End-of-day quote Sao Paulo
Other stock markets
 03:30:00 04/07/2024 am IST 		5-day change 1st Jan Change
101 BRL +0.20% Intraday chart for BTG Pactual Logística Fundo de Investimento Imobiliário +2.29% -2.76%
19/06 Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... Our Logo
2023 Ardian Clean Energy Evergreen Fund managed by Ardian agreed to acquire Portfolio of six run-of-river hydroelectric power plants from Patria Investimentos Ltda, Gmr Holding B.V., and BTG Pactual Logística Fundo de Investimento Imobiliário. CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on BTG Pactual Logística Fundo de Investimento Imobiliário

17/06/2024 Monthly 0.76 BRL
16/05/2024 Monthly 0.76 BRL
16/04/2024 Monthly 0.76 BRL
18/03/2024 Monthly 0.76 BRL
16/02/2024 Monthly 0.78 BRL
16/01/2024 Monthly 0.81 BRL
18/12/2023 Monthly 0.76 BRL
16/11/2023 Monthly 0.76 BRL
16/10/2023 Monthly 0.76 BRL
18/09/2023 Monthly 0.76 BRL
16/08/2023 Monthly 0.76 BRL
17/07/2023 Monthly 0.76 BRL
16/06/2023 Monthly 0.74 BRL
16/05/2023 Monthly 0.74 BRL
17/04/2023 Monthly 0.74 BRL
16/03/2023 Monthly 0.74 BRL
16/02/2023 Monthly 0.74 BRL
16/01/2023 Monthly 0.74 BRL
16/12/2022 Monthly 0.74 BRL
16/11/2022 Monthly 0.74 BRL
17/10/2022 Monthly 0.74 BRL
16/09/2022 Monthly 0.74 BRL
16/08/2022 Monthly 0.74 BRL
18/07/2022 Monthly 0.82 BRL
17/06/2022 Monthly 0.72 BRL
16/05/2022 Monthly 0.72 BRL
18/04/2022 Monthly 0.72 BRL
16/03/2022 Monthly 0.72 BRL
16/02/2022 Monthly 0.72 BRL
17/01/2022 Monthly 0.72 BRL
16/12/2021 Monthly 0.72 BRL
16/11/2021 Monthly 0.72 BRL
18/10/2021 Monthly 0.72 BRL
16/09/2021 Monthly 0.72 BRL
09/08/2021 Monthly 0.74 BRL
16/07/2021 Monthly 0.7 BRL
16/06/2021 Monthly 0.7 BRL
17/05/2021 Monthly 0.7 BRL
16/04/2021 Monthly 0.63 BRL
16/03/2021 Monthly 0.6 BRL
17/02/2021 Monthly 0.6 BRL
18/01/2021 Monthly 0.6 BRL
07/12/2020 Monthly 0.6 BRL
16/11/2020 Monthly 0.6 BRL
16/10/2020 Monthly 0.6 BRL
16/09/2020 Monthly 0.33 BRL
17/08/2020 Monthly 0.5 BRL
16/07/2020 Monthly 0.5 BRL
16/06/2020 Monthly 0.5 BRL
18/05/2020 Monthly 0.5 BRL
16/04/2020 Monthly 0.5 BRL
16/03/2020 Monthly 0.6 BRL
17/02/2020 Monthly 0.6 BRL
16/01/2020 Monthly 0.7381648 BRL
16/12/2019 Monthly 0.4 BRL
18/11/2019 Monthly 0.4 BRL
16/10/2019 Monthly 0.36 BRL
17/09/2019 Monthly 0.4076945 BRL
16/08/2019 Monthly 0.413147 BRL
16/07/2019 Monthly 0.373105 BRL
18/06/2019 Monthly 0.4109436 BRL
16/05/2019 Monthly 0.4307927 BRL
16/04/2019 Monthly 0.4301005 BRL
18/03/2019 Monthly 0.3802985 BRL
18/02/2019 Monthly 0.3812784 BRL
16/01/2019 Monthly 0.3654865 BRL
18/12/2018 Monthly 0.3656553 BRL
19/11/2018 Monthly 0.3464691 BRL
16/10/2018 Monthly 0.3126728 BRL
18/09/2018 Monthly 0.3086406 BRL
16/08/2018 Monthly 0.3411811 BRL
17/07/2018 Monthly 0.2936094 BRL
18/06/2018 Monthly 0.3488779 BRL
16/05/2018 Monthly 0.3506882 BRL
17/04/2018 Monthly 0.3376235 BRL
16/03/2018 Monthly 0.3349212 BRL
16/02/2018 Monthly 0.335679 BRL
16/01/2018 Monthly 0.337246 BRL
18/12/2017 Monthly 0.3525499 BRL
17/11/2017 Monthly 0.320362 BRL
17/10/2017 Monthly 0.3352547 BRL
18/09/2017 Monthly 0.3374388 BRL
16/08/2017 Monthly 0.3642364 BRL
18/07/2017 Monthly 0.3608951 BRL
19/06/2017 Monthly 0.2422395 BRL
16/05/2017 Monthly 0.271989 BRL
18/04/2017 Monthly 0.2444713 BRL
16/03/2017 Monthly 0.2749451 BRL
16/02/2017 Monthly 0.2965446 BRL
17/01/2017 Monthly 0.5275449 BRL
16/12/2016 Monthly 0.5390862 BRL
17/11/2016 Monthly 0.4963557 BRL
18/10/2016 Monthly 0.2368787 BRL
16/09/2016 Monthly 0.3010917 BRL
16/08/2016 Monthly 1.2372998 BRL
18/07/2016 Monthly 0.2533721 BRL
16/06/2016 Monthly 1.4611895 BRL
17/05/2016 Monthly 0.8856364 BRL
18/04/2016 Monthly 0.5124732 BRL
16/03/2016 Monthly 0.3764946 BRL
16/02/2016 Monthly 0.8418663 BRL
18/01/2016 Monthly 1.0515793 BRL
16/12/2015 Monthly 0.5987393 BRL
17/11/2015 0.7874014 BRL
16/10/2015 0.7778505 BRL
16/09/2015 0.7851548 BRL
18/08/2015 Other Dividend 7.79817 BRL
18/08/2015 Monthly 4.6468717 BRL
16/07/2015 Monthly 0.872984 BRL
16/06/2015 Monthly 0.857994 BRL
18/05/2015 Monthly 0.836541 BRL
16/04/2015 Monthly 0.898547 BRL
17/03/2015 Monthly 0.901985 BRL
19/02/2015 Monthly 0.850397 BRL
16/01/2015 Monthly 0.911703 BRL
16/12/2014 Monthly 0.841887 BRL
18/11/2014 Monthly 0.795725 BRL
16/10/2014 Monthly 0.84187 BRL
16/09/2014 Monthly 0.829983 BRL
18/08/2014 Monthly 0.842125 BRL
16/07/2014 Monthly 0.822144 BRL
17/06/2014 Monthly 0.864625 BRL
16/05/2014 Monthly 0.869403 BRL
16/04/2014 Monthly 0.854942 BRL
18/03/2014 Monthly 0.8443 BRL
18/02/2014 Monthly 0.821695 BRL
16/01/2014 Monthly 0.838608 BRL
17/12/2013 Monthly 0.81696 BRL
19/11/2013 Monthly 0.824607 BRL
16/10/2013 Monthly 0.78712 BRL
17/09/2013 Monthly 0.776093 BRL
16/08/2013 Monthly 0.81826 BRL
16/07/2013 Monthly 0.789967 BRL
18/06/2013 Monthly 0.792485 BRL
16/05/2013 Monthly 0.789728 BRL
16/04/2013 Monthly 0.762769 BRL
18/03/2013 Monthly 0.756903 BRL
18/02/2013 Monthly 0.764618 BRL
16/01/2013 Monthly 0.748377 BRL
18/12/2012 Monthly 0.790816 BRL
19/11/2012 Monthly 0.759505 BRL
16/10/2012 Monthly 0.798044 BRL
18/09/2012 Monthly 0.781633 BRL
16/08/2012 Monthly 0.783604 BRL
16/07/2012 Monthly 0.739497 BRL
18/06/2012 Monthly 0.763297 BRL
16/05/2012 Monthly 0.682463 BRL
16/04/2012 Monthly 0.756441 BRL
16/03/2012 Monthly 0.785 BRL
16/02/2012 Monthly 0.785082 BRL
16/01/2012 Monthly 0.785 BRL
15/12/2011 Monthly 0.78 BRL
16/11/2011 Monthly 0.78 BRL
17/10/2011 Monthly 0.7765 BRL
16/09/2011 Monthly 0.77412 BRL
16/08/2011 Monthly 0.76517 BRL
18/07/2011 Monthly 0.77 BRL
16/06/2011 Monthly 0.77 BRL
17/05/2011 Monthly 0.77 BRL
15/04/2011 Monthly 0.77 BRL
16/03/2011 Monthly 0.73 BRL
16/02/2011 Monthly 0.73 BRL
18/01/2011 Monthly 0.72 BRL
16/12/2010 Monthly 0.72 BRL
17/11/2010 Monthly 0.72 BRL
18/10/2010 Monthly 0.61 BRL
16/09/2010 Interim Payment 0.5 BRL
  1. Stock Market
  2. Equities
  3. BTLG11 Stock
  4. Charts BTG Pactual Logística Fundo de Investimento Imobiliário
  5. Total Return chart