Stock BTB.UN BTB REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BTB Real Estate Investment Trust

Equities

BTB.UN

CA11777P3007

Commercial REITs

Delayed Toronto S.E.
Other stock markets
 10:46:00 29/04/2024 pm IST 		5-day change 1st Jan Change
3.14 CAD -0.16% Intraday chart for BTB Real Estate Investment Trust -0.95% +7.17%
23/04 BTB REIT Names Marc-Andre Lefebvre Vice-President And Chief Financial Officer MT
23/04 BTB Real Estate Investment Trust Appoints Marc-André Lefebvre as Chief Financial Officer, Effective May 27, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BTB Real Estate Investment Trust(BTB.UN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3.2 $ 3.16 $ 3.17 $ 3.17 $ 3.14 $
Volume 80 699 43 079 108 797 28 375 46 247
Change +0.95% -1.25% +0.32% 0.00% -0.16%
Opening 3.18 3.20 3.15 3.16 3.15
High 3.23 3.21 3.19 3.19 3.17
Low 3.17 3.16 3.14 3.16 3.12

Performance

1 day-0.16%
1 week-0.95%
Current month-0.63%
1 month-2.18%
3 months-0.63%
6 months+8.28%
Current year+7.17%
1 year-3.98%
3 years-22.28%
5 years-34.99%
10 years-32.47%

Volumes

markets
Daily volume
46 247
Estimated daily volume
77 437
Avg. Volume 20 sessions
77 078
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
242 024.92
Avg. Volume 20 sessions USD
177 295.36
Record volume 1
1 678 051
Record volume 2
1 571 938
Record volume 3
1 520 313
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
275 617 840
Capitalization (USD)
201 903 849
Net sales (CAD)
127 826 000
Net sales (USD)
93 638 936
Number of employees
74
Sales / Employee (CAD)
1 727 378
Sales / Employee (USD)
1 265 391
Free-Float
98.4 %
Free-Float capitalization (CAD)
270 425 337
Free-Float capitalization (USD)
198 100 081
Average Daily Capital Traded
0.09%

Highs and lows

1 week
3.12
Extreme 3.12
3.23
1 month
3.09
Extreme 3.09
3.31
Current year
2.89
Extreme 2.89
3.31
1 year
2.71
Extreme 2.71
3.39
3 years
2.71
Extreme 2.71
4.42
5 years
2.29
Extreme 2.29
5.50
10 years
2.29
Extreme 2.29
5.50

Indicators

Moving average 5 days
3.17
Moving average 20 days
3.18
Moving average 50 days
3.11
Moving average 100 days
3.05
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
51.10
RSI 14 days
52.54

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BTB REAL ESTATE INVESTMENT TRUST Stock BTB Real Estate Investment Trust
-0.16%-0.95%+7.17%-3.98% 202M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.39%+2.04%-5.22%-12.56% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.49%-0.72%-7.14%-3.37% 20.33B
SEGRO PLC Stock SEGRO plc
+0.07%-0.33%-3.50%+4.57% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.95%+2.11%+17.15%+66.38% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.26%-4.85%-3.45% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+1.14%+2.02%+0.13%+5.64% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.56%-14.19%-9.09% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.21%+1.86%+12.99% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.95%+2.90%+5.96%+36.23% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+3.08%+1.54%-4.42%+83.92% 5B
COVIVIO Stock Covivio
+1.55%+6.58%-2.79%-5.64% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+4.96%-19.11%-27.84% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.74%-10.36%-5.46% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average+0.55%+2.00%-4.06%+8.36%
Weighted average by Cap.+0.86%+1.75%-4.14%+3.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b23403a97864e08.rnOAvx7coSmd-LRtjDM1-XCi9Oa7_fSFHoqIGITdn38.xUDT9WmLkmben9JV1GV2zxn4s5Ldn43ccNjKbcyH2wvMF8yJbIbAbtjN_Q
DatePriceVolumeDaily volume
10:46:00 pm 3.14 100 45,600
10:46:00 pm 3.14 100 45,500
10:46:00 pm 3.14 400 45,400
10:46:00 pm 3.14 600 45,000
10:46:00 pm 3.14 100 44,400
10:42:57 pm 3.13 100 44,300
10:41:37 pm 3.125 100 44,200
10:41:12 pm 3.12 100 44,100
10:29:35 pm 3.12 100 44,000
10:17:49 pm 3.12 100 43,900

Chart BTB Real Estate Investment Trust

Chart BTB Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+8.19%
2023-19.73%
2022-10.54%
2021+15.58%
2020-31.72%
2019+18.85%
2018-5.23%
2017+2.68%
2016+1.36%
2015-6.77%
2014+6.05%
2013+4.69%
2012-4.27%
2011+17.11%
2010+5.56%
2009+44.00%
2008-77.78%
2007+4.65%
2006+10.26%
  1. Stock Market
  2. Equities
  3. BTB.UN Stock
  4. Quotes BTB Real Estate Investment Trust