Stock BBTT BTAB ECOMMERCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Btab Ecommerce Group, Inc.

Equities

BBTT

US0295782009

Delayed OTC Markets
Other stock markets
 11:18:59 29/05/2024 pm IST 		5-day change 1st Jan Change
0.185 USD +3.32% Intraday chart for Btab Ecommerce Group, Inc. +0.27% -31.48%
15/02 Btab Ecommerce Group, Inc. entered into a Letter of Intent to acquire Integrated Wellness Acquisition Corp in a reverse merger transaction. CI
2019 InnerScope Hearing Technologies Inc. Signs Joint Venture Marketing Agreement with American Seniors Association Holding Group Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Btab Ecommerce Group, Inc.(BBTT) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 0.1845 $ 0.1783 $ 0.191 $ 0.179 $ 0.185 $
Volume 39 500 22 150 4 000 17 000 18 240
Change -6.30% -3.36% +7.12% -6.28% +3.32%
Opening 0.19 0.20 0.19 0.19 0.1915
High 0.20 0.20 0.19 0.19 0.1915
Low 0.17 0.16 0.19 0.15 0.1695

Performance

1 day+3.32%
1 week+0.27%
Current month+0.54%
1 month-5.13%
3 months-17.78%
6 months-33.93%
Current year-31.48%
1 year+222.86%
3 years+23.33%
5 years+1,441.67%
10 years+85.00%

Volumes

markets
Daily volume
18 240
Estimated daily volume
24 095
Avg. Volume 20 sessions
18 464
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
3 414.92
Record volume 1
529 555
Record volume 2
171 297
Record volume 3
158 162
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
124 445 054
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.15
Extreme 0.1511
0.20
1 month
0.15
Extreme 0.1475
0.20
Current year
0.14
Extreme 0.141
0.30
1 year
0.06
Extreme 0.0573
0.75
3 years
0.03
Extreme 0.0261
0.75
5 years
0.01
Extreme 0.0075
0.75
10 years
0.01
Extreme 0.006
0.75

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
51.92
RSI 14 days
48.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3f3076490b1a8f2b1624.tK0s-O9Qn6GxNtpvLrR6NTtSPqInk-JRTUea06vvXyI.-PR5ntcS55P0Ap0GA9kbb2EnVI9-pZIWCCjxsZ3WJmaF5ESyt2jV4u5cjw
DatePriceVolumeDaily volume
11:18:59 pm 0.185 2,500 36,480
11:18:59 pm 0.185 2,500 33,980
11:17:41 pm 0.185 500 31,480
11:17:41 pm 0.185 500 30,980
11:17:34 pm 0.1736 500 30,480
11:17:34 pm 0.1736 500 29,980
11:17:03 pm 0.1736 500 29,480
11:17:03 pm 0.1736 500 28,980
11:16:43 pm 0.18 500 28,480
11:16:43 pm 0.18 500 27,980

Chart Btab Ecommerce Group, Inc.

Chart Btab Ecommerce Group, Inc.
More charts

Monthly variations

Annual change

2024-33.70%
2023+575.00%
2022-27.27%
2021+400.00%
2020-45.00%
2019-50.00%
2018-85.71%
2017+700.00%
2016-46.15%
2015+30.00%
2014-84.62%
2013+8.33%
2012+20.00%
2011-16.67%
2010-85.00%
  1. Stock Market
  2. Equities
  3. BBTT Stock
  4. Quotes Btab Ecommerce Group, Inc.