BSEL ALGO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 INR | -1.13% |
|
+2.80% | -29.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.96 ₹ | 11.45 ₹ | 11.53 ₹ | 11.4 ₹ | 11.4 ₹ |
| Volume | 217 945 | 256 470 | 219 475 | 185 695 | 185 695 |
| Change | -2.32% | +4.47% | +0.70% | -1.13% | -1.13% |
| Opening | 11.34 | 11.10 | 11.23 | 11.46 | 11.46 |
| High | 11.35 | 11.50 | 11.95 | 11.75 | 11.75 |
| Low | 10.66 | 10.81 | 11.13 | 11.10 | 11.1 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.80% | ||
| Current month | +4.01% | ||
| 1 month | -5.71% | ||
| 3 months | +14.11% | ||
| 6 months | -29.50% | ||
| Current year | -29.63% | ||
| 1 year | +5.85% | ||
| 3 years | +533.33% | ||
| 5 years | +640.26% | ||
| 10 years | +163.28% |
Volumes
marketsDaily volume
185 695
Estimated daily volume
185 695
Avg. Volume 20 sessions
140 318
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
1 599 625.20
Avg. Volume 20 sessions USD
19 149.11
Record volume 1
8 635 804
Record volume 2
6 681 072
Record volume 3
6 613 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
951 317 267
Capitalization (USD)
11 388 219
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
79.96 %
Free-Float capitalization (INR)
760 703 936
Free-Float capitalization (USD)
9 106 387
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.66
11.95
1 month
10.0712.99
Current year
9.4619.74
1 year
8.9019.74
3 years
1.3019.74
5 years
0.6519.74
10 years
0.6519.74
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.18
Moving average 50 days
11.07
Moving average 100 days
12.04
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
58.54
RSI 14 days
55.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.80% | -29.63% | +5.85% | 11.39M | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 25.88B | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 25.16B | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 24.92B | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 24.9B | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 19.8B | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 19.35B | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 18.84B | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 18.83B | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 15.35B | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 13.92B | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 13.43B | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 13.14B | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 13.07B | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 12.91B | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 12.82B | ||
| Average | -0.74% | -0.64% | +1.47% | +15.17% | ||
| Weighted average by Cap. | -0.76% | -0.86% | +5.24% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d332d49.J47rVQXDtNr9uJBvMYzYV2rZOTZpyKZCihr9iIVbDs0.asyYMmmZ5J2L1ekrX_uNG1OofWk25ZMNw2quxLYzO4JI_YgEM5vN4rbd4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 11.43 | 100 | 185,695 |
| 03:29:54 pm | 11.23 | 569 | 185,595 |
| 03:29:52 pm | 11.43 | 100 | 185,026 |
| 03:29:36 pm | 11.43 | 110 | 184,926 |
| 03:28:40 pm | 11.23 | 236 | 184,816 |
| 03:28:26 pm | 11.23 | 64 | 184,580 |
| 03:27:51 pm | 11.23 | 154 | 184,516 |
| 03:26:51 pm | 11.42 | 62 | 184,362 |
| 03:25:42 pm | 11.42 | 200 | 184,300 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +234.71% | ||
| 2022 | +12.82% | ||
| 2021 | +257.50% | ||
| 2020 | +18.81% | ||
| 2019 | -51.90% | ||
| 2018 | -69.03% | ||
| 2017 | +82.75% | ||
| 2016 | +50.20% | ||
| 2015 | -5.36% | ||
| 2014 | +59.15% | ||
| 2013 | -51.04% | ||
| 2012 | +17.96% | ||
| 2011 | -64.46% | ||
| 2010 | -48.45% | ||
| 2009 | +8.85% | ||
| 2008 | -84.68% | ||
| 2007 | +51.88% | ||
| 2006 | +38.62% | ||
| 2005 | +124.11% | ||
| 2004 | +18.40% | ||
| 2003 | +115.47% | ||
| 2002 | -29.08% | ||
| 2001 | -35.31% | ||
| 2000 | -61.62% |
- Stock Market
- Equities
- BSELINFRA Stock
- Quotes BSEL Algo Limited
