BRUNO,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991 JPY | -0.20% |
|
+0.81% | +0.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 970 ¥ | 977 ¥ | 984 ¥ | 993 ¥ | 991 ¥ |
| Volume | 112 300 | 40 600 | 65 600 | 26 400 | 7 600 |
| Change | -1.32% | +0.72% | +0.72% | +0.91% | -0.20% |
| Opening | 980.00 | 975.00 | 1,000.00 | 987.00 | 999 |
| High | 983.00 | 982.00 | 1,000.00 | 993.00 | 999 |
| Low | 970.00 | 972.00 | 980.00 | 985.00 | 990 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -3.97% | ||
| 3 months | -4.89% | ||
| 6 months | +1.23% | ||
| Current year | +0.71% | ||
| 1 year | +6.10% | ||
| 3 years | +5.09% | ||
| 5 years | +9.02% | ||
| 10 years | +200.30% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
21 981
Avg. Volume 20 sessions
64 440
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
63 860 040.00
Avg. Volume 20 sessions USD
396 698.57
Record volume 1
1 318 800
Record volume 2
1 039 600
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 072 220 058
Capitalization (USD)
87 416 631
Net sales (JPY)
17 302 000 000
Net sales (USD)
107 480 024
Number of employees
293
Sales / Employee (JPY)
59 051 195
Sales / Employee (USD)
366 826
Free-Float
44.32 %
Free-Float capitalization (JPY)
6 399 582 191
Free-Float capitalization (USD)
39 754 205
Average Daily Capital Traded
0.45%
Highs and lows
1 week
970.00
1 000.00
1 month
970.001 041.00
Current year
970.001 050.00
1 year
911.001 050.00
3 years
860.001 050.00
5 years
598.001 077.00
10 years
230.002 099.00
Indicators
Moving average 5 days
980.40
Moving average 20 days
1 021.50
Moving average 50 days
1 031.94
Moving average 100 days
1 024.95
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
25.48
RSI 14 days
25.88
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.81% | +0.71% | +6.10% | 8.74Cr | ||
| +0.09% | +1.46% | +11.60% | +5.32% | 2.58TCr | ||
| -0.82% | -3.03% | -7.10% | -17.39% | 1.64TCr | ||
| -0.68% | -5.19% | -17.28% | -32.56% | 684.91Cr | ||
| -0.36% | -2.93% | +2.27% | -3.31% | 576.83Cr | ||
| -2.03% | -3.47% | -10.72% | +12.76% | 289.28Cr | ||
| 0.00% | +2.07% | -2.18% | -5.99% | 217.91Cr | ||
| -1.41% | +14.22% | -1.52% | +103.47% | 210.38Cr | ||
| 0.00% | -0.20% | +20.14% | +39.93% | 90Cr | ||
| -0.62% | +0.31% | +6.02% | -3.68% | 66Cr | ||
| +1.77% | -3.10% | +39.84% | +35.47% | 45Cr | ||
| -9.90% | +14.26% | -34.53% | +28.28% | 44Cr | ||
| -1.90% | -6.36% | -15.22% | -4.94% | 33Cr | ||
| -0.36% | -2.81% | +77.56% | +437.86% | 31Cr | ||
| -0.61% | +1.23% | +10.81% | 0.00% | 28Cr | ||
| -3.43% | -7.86% | +8.70% | +28.57% | 26Cr | ||
| Average | -1.27% | -0.73% | +5.57% | +39.37% | ||
| Weighted average by Cap. | -0.49% | -0.51% | +1.33% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea5956.Bh4D7lVmwpHpHtTgiqkRprodBO2XYcPFXaFnFhIw-I0.cE9Ju2YnoNyRS-2r7N1p_uNcQ97RDfKKGuc3JUFYu7hLLECAZB-O5tpOtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:16 am | 991 | 100 | 7,600 |
| 07:47:16 am | 992 | 100 | 7,500 |
| 07:44:49 am | 992 | 600 | 7,400 |
| 07:24:07 am | 991 | 100 | 6,800 |
| 07:06:13 am | 991 | 300 | 6,700 |
| 06:54:56 am | 992 | 100 | 6,400 |
| 06:52:52 am | 992 | 100 | 6,300 |
| 06:38:03 am | 992 | 100 | 6,200 |
| 06:30:50 am | 993 | 400 | 6,100 |
| 06:26:05 am | 993 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +8.73% | ||
| 2022 | +1.57% | ||
| 2021 | +5.32% | ||
| 2020 | -9.03% | ||
| 2019 | +46.00% | ||
| 2018 | -38.98% | ||
| 2017 | +165.31% | ||
| 2016 | +24.33% | ||
| 2015 | -20.48% | ||
| 2014 | +292.12% | ||
| 2013 | -20.39% | ||
| 2012 | +72.30% | ||
| 2011 | -26.00% | ||
| 2010 | -38.56% | ||
| 2009 | -26.27% | ||
| 2008 | -74.11% |
- Stock Market
- Equities
- 3140 Stock
- Quotes BRUNO,Inc.
