BROWAVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 TWD | -0.98% |
|
-1.93% | +14.82% |
| 15/03 | Browave Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | Browave Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 106 NT$ | 106.5 NT$ | 102.5 NT$ | 101.5 NT$ |
| Volume | 11 305 190 | 8 592 309 | 6 146 749 | 4 947 390 | 3 230 936 |
| Change | +3.86% | -1.40% | +0.47% | -3.76% | -0.98% |
| Opening | 105.50 | 109.00 | 106.50 | 105.00 | 103.00 |
| High | 107.50 | 109.00 | 109.00 | 105.50 | 103.50 |
| Low | 104.50 | 105.50 | 106.00 | 102.00 | 99.60 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.93% | ||
| Current month | -4.69% | ||
| 1 month | -0.98% | ||
| 3 months | +11.17% | ||
| 6 months | +17.89% | ||
| Current year | +14.82% | ||
| 1 year | +89.37% | ||
| 3 years | +109.93% | ||
| 5 years | +149.69% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
3 230 936
Avg. Volume 20 sessions
6 905 233
Avg. Volume 20 sessions TWD
700 881 149.50
Avg. Volume 20 sessions USD
21 613 772.89
Record volume 1
90 185 660
Record volume 2
55 049 400
Record volume 3
45 552 240
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (TWD)
8 165 977 982
Capitalization (USD)
251 822 429
Net sales (TWD)
2 779 058 000
Net sales (USD)
85 700 591
Free-Float
84.86 %
Free-Float capitalization (TWD)
6 929 917 434
Free-Float capitalization (USD)
213 704 794
Average Daily Capital Traded
8.58%
Highs and lows
1 week
99.60
109.00
1 month
89.50109.50
Current year
83.80132.50
1 year
52.00132.50
3 years
34.50132.50
5 years
22.90132.50
10 years
22.90132.50
Indicators
Moving average 5 days
104.80
Moving average 20 days
99.33
Moving average 50 days
103.21
Moving average 100 days
97.09
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
48.42
RSI 14 days
49.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.93% | +14.82% | +89.37% | 252M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.83% | +1.80% | +17.22% | +31.28% | ||
| Weighted average by Cap. | +0.04% | +3.24% | +17.19% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +78.59% | ||
| 2022 | +17.72% | ||
| 2021 | -20.66% | ||
| 2020 | +3.52% | ||
| 2019 | +34.56% | ||
| 2018 | -12.33% | ||
| 2017 | -9.49% | ||
| 2016 | +47.54% | ||
| 2015 | -46.63% | ||
| 2014 | -39.40% | ||
| 2013 | +187.14% | ||
| 2012 | +107.43% | ||
| 2011 | -30.63% |
- Stock Market
- Equities
- 3163 Stock
- Quotes Browave Corporation
