End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 CNY | +1.95% | +0.35% | +18.07% |
15/04 | Bros Eastern.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Bros Eastern.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 5.66 ¥ | 5.61 ¥ | 5.59 ¥ | 5.64 ¥ | 5.75 ¥ | 5.75 ¥ |
Volume | 3 878 936 | 4 710 008 | 3 412 400 | 2 626 600 | 8 028 813 | 8 028 813 |
Change | +0.18% | -0.88% | -0.36% | +0.89% | +1.95% | +1.95% |
Opening | 5.60 | 5.70 | 5.53 | 5.54 | 5.61 | 5.61 |
High | 5.72 | 5.70 | 5.60 | 5.64 | 5.77 | 5.77 |
Low | 5.59 | 5.53 | 5.50 | 5.54 | 5.58 | 5.58 |
Performance
1 day | +1.95% | ||
1 week | +0.35% | ||
Current month | +4.55% | ||
1 month | +4.36% | ||
3 months | +8.90% | ||
6 months | +0.52% | ||
Current year | +18.07% | ||
1 year | -7.56% | ||
3 years | -2.54% | ||
5 years | +7.68% | ||
10 years | +34.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +0.35% | +18.07% | -7.56% | 1.15B | ||
+0.84% | -0.25% | +22.28% | -17.56% | 6.58B | ||
-0.06% | -1.62% | +17.14% | +41.82% | 1.56B | ||
+6.86% | +9.83% | -8.14% | +10.60% | 1.19B | ||
+6.36% | +18.29% | +12.79% | +57.47% | 1.03B | ||
+1.26% | +29.58% | +27.53% | +19.23% | 1.01B | ||
+1.77% | +2.89% | +4.92% | +13.67% | 740M | ||
0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
+3.19% | +7.23% | -16.24% | -3.00% | 553M | ||
+1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
0.00% | +8.11% | +9.92% | +96.72% | 446M | ||
+2.96% | +3.26% | -8.66% | -5.18% | 434M | ||
-7.47% | -0.32% | -29.04% | +720.00% | 399M | ||
+1.37% | +5.25% | -6.96% | -6.84% | 287M | ||
+3.21% | +9.35% | -20.62% | -22.65% | 258M | ||
+2.75% | +11.17% | -26.55% | -28.17% | 195M | ||
Average | +1.63% | +6.98% | -0.26% | +54.86% | ||
Weighted average by Cap. | +1.62% | +3.97% | +11.61% | +21.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.07% | ||
2023 | -14.56% | ||
2022 | -3.23% | ||
2021 | +47.25% | ||
2020 | +0.25% | ||
2019 | -27.85% | ||
2018 | +5.13% | ||
2017 | -15.71% | ||
2016 | -17.13% | ||
2015 | +42.08% | ||
2014 | +4.64% | ||
2013 | +21.90% | ||
2012 | -32.60% |
- Stock Market
- Equities
- 601339 Stock
- Quotes Bros Eastern.,Ltd