BROOKLINE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.385 USD | +0.60% |
|
-10.51% | -23.14% |
| 25/04 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| 25/04 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.56 $ | 9.54 $ | 8.42 $ | 8.335 $ | 8.39 $ |
| Volume | 299 574 | 288 267 | 960 351 | 637 357 | 255 105 |
| Change | +2.03% | -0.21% | -11.74% | -1.01% | +0.60% |
| Opening | 9.37 | 9.45 | 9.04 | 8.35 | 8.31 |
| High | 9.62 | 9.56 | 9.04 | 8.38 | 8.538 |
| Low | 9.36 | 9.37 | 8.08 | 8.22 | 8.31 |
Performance
| 1 day | +0.60% | ||
| 1 week | -10.51% | ||
| Current month | -15.81% | ||
| 1 month | -13.56% | ||
| 3 months | -26.96% | ||
| 6 months | +2.13% | ||
| Current year | -23.14% | ||
| 1 year | -6.31% | ||
| 3 years | -46.83% | ||
| 5 years | -44.58% | ||
| 10 years | -6.83% |
Volumes
marketsDaily volume
255 105
Estimated daily volume
319 633
Avg. Volume 20 sessions
393 988
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 303 589.38
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
747 197 092
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.6 %
Free-Float capitalization (USD)
724 360 809
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.08
9.62
1 month
8.089.95
Current year
8.0811.52
1 year
7.0011.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.32
Moving average 50 days
9.55
Moving average 100 days
10.04
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
27.59
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -10.51% | -23.14% | -6.31% | 747M | ||
| -0.03% | +2.01% | +13.59% | +36.84% | 556B | ||
| -0.44% | -0.23% | +11.81% | +29.63% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.38% | -1.67% | +22.06% | +48.75% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.33% | -1.66% | -0.25% | -0.52% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.62% | +0.46% | -5.82% | -1.65% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.21% | +1.43% | +9.63% | +18.23% | ||
| Weighted average by Cap. | +0.91% | +2.31% | +11.98% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d7.o7vc1wqeeRqilLxlxQyjw7tDdlQMI7aK3P3I4eyH4ac.m4-fv0fbSVXm3IQO_GnLmfZwDy5eQtnSupOBs4jqh-rC45-6Q8cDadP-5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:06 am | 8.39 | 100 | 183,410 |
| 12:09:44 am | 8.388 | 500 | 183,310 |
| 12:09:31 am | 8.39 | 116 | 182,810 |
| 12:09:31 am | 8.39 | 100 | 182,694 |
| 12:09:24 am | 8.39 | 100 | 182,594 |
| 12:09:24 am | 8.39 | 100 | 182,494 |
| 12:09:24 am | 8.39 | 100 | 182,394 |
| 12:08:37 am | 8.385 | 100 | 182,294 |
| 12:08:26 am | 8.39 | 200 | 182,194 |
| 12:07:51 am | 8.39 | 100 | 181,994 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
