BROOKFIELD RENEWABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.76 CAD | -4.67% |
|
-2.54% | +1.63% |
| 25/06 | Brookfield to Takeover France's Neoen in $6.5 Billion -- Update | DJ |
| 24/06 | Transcript : Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.31 $ | 39.96 $ | 40.66 $ | 38.76 $ |
| Volume | 279 844 | 135 923 | 146 220 | 667 452 |
| Change | +0.05% | -0.87% | +1.75% | -4.67% |
| Opening | 40.12 | 40.00 | 39.91 | 40.75 |
| High | 40.41 | 40.38 | 40.72 | 40.80 |
| Low | 40.01 | 39.70 | 39.74 | 38.51 |
Performance
| 1 day | -4.67% | ||
| 1 week | -2.54% | ||
| Current month | -9.80% | ||
| 1 month | -7.65% | ||
| 3 months | +16.61% | ||
| 6 months | +1.63% | ||
| Current year | +1.63% | ||
| 1 year | -6.31% | ||
| 3 years | -26.59% |
Volumes
marketsDaily volume
667 552
Estimated daily volume
667 552
Avg. Volume 20 sessions
336 429
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
13 039 988.04
Avg. Volume 20 sessions USD
9 525 711.26
Record volume 1
8 851 660
Record volume 2
4 654 386
Record volume 3
3 056 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 503 132 932
Capitalization (USD)
10 594 538 607
Net sales (CAD)
5 317 961 850
Net sales (USD)
3 884 771 131
Free-Float
48.01 %
Free-Float capitalization (CAD)
6 962 592 164
Free-Float capitalization (USD)
5 086 173 576
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.51
40.80
1 month
38.5144.18
Current year
29.5444.75
1 year
29.5444.75
3 years
29.5457.05
5 years
29.5480.30
10 years
29.5480.30
Indicators
Moving average 5 days
40.00
Moving average 20 days
41.63
Moving average 50 days
39.93
Moving average 100 days
36.48
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
45.98
RSI 14 days
48.04
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -2.54% | +1.63% | -6.31% | 1.06TCr | ||
| -1.08% | -2.48% | -31.52% | -37.85% | 672.95Cr | ||
| -3.23% | -0.90% | -5.40% | -10.12% | 433.22Cr | ||
| -0.66% | +2.51% | +12.36% | +12.78% | 432.52Cr | ||
| -0.27% | +0.14% | +2.09% | -5.22% | 254.97Cr | ||
| 0.00% | -0.35% | -7.55% | -6.56% | 123.49Cr | ||
| -1.14% | -13.33% | -16.99% | -42.79% | 121.01Cr | ||
| -25.33% | -38.46% | -74.69% | -80.00% | 113.21Cr | ||
| +0.29% | -3.62% | +92.75% | +145.87% | 86Cr | ||
| -0.78% | -2.31% | -9.29% | -17.53% | 59Cr | ||
| -0.79% | +3.28% | -28.41% | -30.39% | 51Cr | ||
| 0.00% | 0.00% | - | - | 41Cr | ||
| +0.40% | -4.73% | -7.88% | -4.19% | 26Cr | ||
| +1.17% | +1.76% | -30.24% | -31.35% | 25Cr | ||
| +3.52% | 0.00% | -4.55% | -15.03% | 24Cr | ||
| +3.57% | 0.00% | -29.27% | -44.23% | 22Cr | ||
| Average | -1.81% | -3.63% | -9.13% | -11.53% | ||
| Weighted average by Cap. | -2.90% | -2.80% | -6.61% | -11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52110.ZEYveMvu05l0JWhos2y2Tvp3xipXMNj5p8FzFiID1E4.PQccPK2DvfsOUjc_ig3nKowwqX0-dquxkog0X01WugcCJVURv96Z3CFEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.76 | 400 | 662,800 |
| 01:30:00 am | 38.76 | 500 | 662,400 |
| 01:30:00 am | 38.76 | 100 | 661,900 |
| 01:30:00 am | 38.76 | 100 | 661,800 |
| 01:30:00 am | 38.76 | 100 | 661,700 |
| 01:30:00 am | 38.76 | 600 | 661,600 |
| 01:30:00 am | 38.76 | 300 | 661,000 |
| 01:30:00 am | 38.76 | 500 | 660,700 |
| 01:30:00 am | 38.76 | 500 | 660,200 |
| 01:30:00 am | 38.76 | 500 | 659,700 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Equities
- BEPC Stock
- Quotes Brookfield Renewable Corporation
