|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.06 CAD | -4.42% |
|
-0.90% | +13.25% |
| 05:00pm | Brookfield Renewable to Simplify Corporate Structure | MT |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote Toronto S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$49.06 | CA$47.90 | CA$47.47 | CA$48.13 | CA$48.19 |
| Volume | 2,21,274 | 3,07,029 | 2,78,375 | 2,39,946 | 2,07,930 |
| Change | +0.88% | -2.36% | -0.90% | +1.39% | +0.12% |
| Opening | CA$48.63 | CA$48.86 | CA$47.78 | CA$47.96 | CA$48.12 |
| High | CA$49.82 | CA$48.86 | CA$47.87 | CA$48.72 | CA$48.22 |
| Low | CA$48.63 | CA$47.31 | CA$47.17 | CA$47.68 | CA$47.37 |
Performance
| 1 day | -4.42% | ||
| Current month | +13.25% | ||
| Current year | +13.25% | ||
| 3 years | +9.04% | ||
| 5 years | -12.40% |
Volumes
marketsDaily volume
11,45,283
Estimated daily volume
11,45,283
Avg. Volume 20 sessions
2,48,436
Daily volume ratio
4.61
Avg. Volume 20 sessions CAD
1,14,42,962.16
Avg. Volume 20 sessions USD
81,19,925.95
Record volume 1
88,51,660
Record volume 2
46,54,386
Record volume 3
30,56,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,46,54,86,690
Market Cap (USD)
11,69,03,35,392
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,59,02,05,315
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,89,094
Free-Float
39.17 %
Free-Float capitalization (CAD)
7,10,34,96,388
Free-Float capitalization (USD)
5,04,34,13,340
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
48.15
Moving average 20 days
50.99
Moving average 50 days
51.8
Moving average 100 days
53.43
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
32.46
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -0.90% | - | +9.04% | 1.17TCr | |
| +0.64% | +0.92% | -11.66% | -24.00% | 808.85Cr | |
| -1.29% | -5.43% | +14.78% | +22.71% | 645.88Cr | |
| -1.62% | +0.22% | 0.00% | +11.66% | 577.62Cr | |
| -1.05% | +5.28% | - | - | 424.33Cr | |
| -3.70% | +7.00% | +220.99% | +59.51% | 137.91Cr | |
| -1.46% | -0.74% | -17.37% | -57.94% | 102.04Cr | |
| -1.33% | +1.14% | +8.29% | - | 81Cr | |
| -2.56% | +12.29% | +58.43% | +75.87% | 69Cr | |
| -1.92% | -2.55% | +6.25% | -94.61% | 69Cr | |
| Average | -1.89% | +1.72% | +34.96% | +0.28% | 408.44Cr | |
| Weighted average by Cap. | -1.97% | -0.26% | +13.62% | +3.79% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QINJM4KKRmYkeni6LgtP6VoCOHD54WnVN7Jl-eM2ESY.KfQubMjALBEQPjn9bGECgm1IaTOalVGGY_QkiYQPTmEE5XxC5t51UglKTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.06 | 100 | 11,38,200 |
| 01:30:00 am | 46.06 | 600 | 11,38,100 |
| 01:30:00 am | 46.06 | 300 | 11,37,500 |
| 01:30:00 am | 46.06 | 900 | 11,37,200 |
| 01:30:00 am | 46.06 | 300 | 11,36,300 |
| 01:30:00 am | 46.06 | 200 | 11,36,000 |
| 01:30:00 am | 46.06 | 600 | 11,35,800 |
| 01:30:00 am | 46.06 | 100 | 11,35,200 |
| 01:30:00 am | 46.06 | 300 | 11,35,100 |
| 01:30:00 am | 46.06 | 400 | 11,34,800 |
Course Extremes
| 3 years | 29.54 |  | 48.66 |
| 5 years | 29.54 | | 57.05 |
| 10 years | 29.54 | | 80.3 |
Monthly variations
Annual variations
| 2024 | +6.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
