|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.38 CAD | -0.43% |
|
+0.91% | +31.25% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$52.98 | CA$53.71 | CA$53.83 | CA$53.61 | CA$53.38 |
| Volume | 4,01,139 | 2,85,413 | 2,79,577 | 4,05,459 | 3,43,217 |
| Change | +0.15% | +1.38% | +0.22% | -0.41% | -0.43% |
| Opening | CA$52.98 | CA$53.02 | CA$52.91 | CA$54.19 | CA$54.06 |
| High | CA$53.18 | CA$54.18 | CA$54.04 | CA$54.48 | CA$55.23 |
| Low | CA$52.50 | CA$52.35 | CA$52.58 | CA$53.17 | CA$53.13 |
Performance
| 1 day | -0.43% | ||
| Current month | +31.25% | ||
| Current year | +31.25% | ||
| 3 years | +27.40% | ||
| 5 years | +2.32% |
Volumes
marketsDaily volume
3,43,217
Estimated daily volume
3,43,217
Avg. Volume 20 sessions
3,26,363
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
1,74,21,256.94
Avg. Volume 20 sessions USD
1,22,75,017.64
Record volume 1
88,51,660
Record volume 2
46,54,386
Record volume 3
30,56,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,26,66,82,762
Market Cap (USD)
12,87,06,58,983
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,56,29,35,691
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,77,783
Free-Float
39.17 %
Free-Float capitalization (CAD)
7,88,05,63,597
Free-Float capitalization (USD)
5,55,26,25,399
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
53.5
Moving average 20 days
53.2
Moving average 50 days
52.88
Moving average 100 days
54.85
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
58
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.91% | - | +27.40% | 1.29TCr | |
| 0.00% | -1.28% | +18.45% | -24.69% | 855.14Cr | |
| -3.34% | -5.99% | +40.63% | +47.13% | 737.63Cr | |
| -0.32% | -1.57% | +4.45% | +17.38% | 568.65Cr | |
| +10.14% | -7.37% | - | - | 561.07Cr | |
| +9.38% | +7.14% | +189.66% | +34.62% | 108.33Cr | |
| +0.56% | +2.12% | -18.19% | -52.81% | 107.04Cr | |
| +2.22% | +0.66% | +17.35% | - | 82Cr | |
| -6.58% | -6.58% | +11.81% | -95.10% | 63Cr | |
| -0.72% | -6.16% | +17.09% | -23.89% | 62Cr | |
| Average | +1.09% | -2.92% | +35.16% | -8.75% | 443.17Cr | |
| Weighted average by Cap. | +0.74% | -2.91% | +27.13% | +13.04% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b5772d58cd1.rLLYnnB24te9jb7Rn4quxjJRKawyAne1EmOedDu27TE.xPy8rj8w14fa_9Po0N_DsAInBP9cZhmCUyuzEU6P3UDLyJHoJiayguTE0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 53.38 | 500 | 3,38,600 |
| 01:30:00 am | 53.38 | 100 | 3,38,100 |
| 01:30:00 am | 53.38 | 200 | 3,38,000 |
| 01:30:00 am | 53.38 | 200 | 3,37,800 |
| 01:30:00 am | 53.38 | 300 | 3,37,600 |
| 01:30:00 am | 53.38 | 1,200 | 3,37,300 |
| 01:30:00 am | 53.38 | 200 | 3,36,100 |
| 01:30:00 am | 53.38 | 100 | 3,35,900 |
| 01:30:00 am | 53.38 | 700 | 3,35,800 |
| 01:30:00 am | 53.38 | 100 | 3,35,100 |
Course Extremes
| 3 years | 29.54 |  | 55.23 |
| 5 years | 29.54 | | 57.05 |
| 10 years | 29.54 | | 80.3 |
Monthly variations
Annual variations
| 2024 | +6.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
