Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 01:30:00 25/09/2026 am IST			5-day change	1st Jan Change
40.11 ^CAD	-2.67%		+0.63%	-1.38%

24/09	Colombia's Isagen sells power assets to EDF, BTG Pactual	RE
21/09	Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen	RE

Stock exchange

Toronto S.E. BEPC 40.11 $ -2.67% 1.33Cr $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	40.11CAD	-2.67%	1.33Cr $
NYSE	BEPC	28.38USD	-2.87%	5.86Cr $
NYSE	BEPC	29.22USD	-2.60%	3.72Cr $
Toronto S.E.	BEPC	40.11CAD	-2.67%	1.33Cr $
CBOE	BEPC	28.38USD	-2.96%	21.69L $
Tradegate	D09	24.95EUR	-2.80%	32.56T €
Boerse Muenchen	D09	24.91EUR	-3.26%	8.22T €
Börse Stuttgart	D09	24.84EUR	-2.93%	5.61T €
Deutsche Boerse AG	D09	25.26EUR	-1.17%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	CA$41.86	CA$42.01	CA$42.19	CA$41.21	CA$40.11
Volume	12,27,853	3,27,582	2,71,165	2,52,888	3,31,340
Change	+0.22%	+0.36%	+0.43%	-2.32%	-2.67%
Opening	CA$42.06	CA$42.16	CA$42.10	CA$42.19	CA$41.03
High	CA$42.55	CA$42.35	CA$42.76	CA$42.27	CA$41.03
Low	CA$41.12	CA$41.72	CA$41.96	CA$41.18	CA$39.74

Performance

1 day	-2.67%
Current month	-1.38%
Current year	-1.38%
3 years	+8.23%
5 years	-20.98%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

14,28,08,49,106

Market Cap (USD)

10,09,08,47,978

Net sales (CAD)

5,05,66,96,480

Net sales (USD)

3,57,30,61,733

Number of employees

2,411

Sales / Employee (CAD)

20,97,344

Sales / Employee (USD)

14,81,983

Free-Float

39.68%

Free-Float capitalization (CAD)

6,23,66,61,594

Free-Float capitalization (USD)

4,40,68,25,082

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

41.81

Moving average 20 days

43.32

Moving average 50 days

45.71

Moving average 100 days

48.75

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+13.95%

Price spread / (MMA100)

+21.54%

STIM

RSI 9 days

41.39

RSI 14 days

38.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-2.67%	+0.63%	-	+8.23%	1.01TCr
BROOKFIELD RENEWABLE CORPORATION	-2.60%	-0.10%	-14.44%	+6.80%	1.01TCr
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-2.59%	+1.11%	-3.46%	-14.59%	826.81Cr
ORMAT TECHNOLOGIES, INC.	-3.43%	+0.71%	-1.32%	+27.06%	589.33Cr
CONTACT ENERGY LIMITED	-0.46%	-0.80%	-6.08%	+6.00%	527.99Cr
FERMI INC.	-5.60%	-4.61%	-	-	308.71Cr
GUNKUL ENGINEERING	-2.83%	+5.53%	+172.49%	+50.58%	140.88Cr
CITICORE RENEWABLE ENERGY CORPORATION	-3.29%	-5.05%	+7.06%	-	86Cr
VOLTALIA	-2.38%	-4.84%	-34.59%	-67.20%	69Cr
ENERGY ABSOLUTE	-2.10%	-2.10%	-18.60%	-95.02%	64Cr
Average	-2.07%	+0.29%	+12.63%	-9.77%	463.1Cr
Weighted average by Cap.	-2.20%	+1.00%	-0.02%	+4.41%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b251528521fd1.7MOam9C6meE-KISTY1G2EyNpULPNyE6daTSBJObRmcY.qZvXrY-K_41_ecHRKQvFQFcTOMqEunrKJVboQ56nz7KJtsn5hPzt11JFyQ

Date	Price	Volume	Total
01:30:00 am	40.11	200	3,23,200
01:30:00 am	40.11	100	3,23,000
01:30:00 am	40.11	600	3,22,900
01:30:00 am	40.11	600	3,22,300
01:30:00 am	40.11	100	3,21,700
01:30:00 am	40.11	2,000	3,21,600
01:30:00 am	40.11	100	3,19,600
01:30:00 am	40.11	600	3,19,500
01:30:00 am	40.11	200	3,18,900
01:30:00 am	40.11	200	3,18,700