Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 01:30:00 03/09/2026 am IST			5-day change	1st Jan Change
43.43 ^CAD	-1.09%		-5.30%	+6.79%

21/08	Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds	MT
31/07	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

Toronto S.E. BEPC 43.43 $ -1.09% 4.6Cr $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	43.43CAD	-1.09%	4.6Cr $
NYSE	BEPC	31.38USD	-0.82%	7.21Cr $
NYSE	BEPC	31.64USD	-1.59%	5.84Cr $
Toronto S.E.	BEPC	43.43CAD	-1.09%	4.6Cr $
CBOE	BEPC	31.36USD	-0.85%	37.01L $
Tradegate	D09	27.11EUR	-0.62%	6.07T €
Boerse Muenchen	D09	27.02EUR	-0.66%	621.46 €
Börse Stuttgart	D09	27.01EUR	-0.52%	270.1 €
Deutsche Boerse AG	D09	26.64EUR	-1.41%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	CA$45.76	CA$44.87	CA$44.62	CA$43.91	CA$43.43
Volume	9,64,733	5,70,985	9,27,766	5,29,719	10,58,117
Change	-0.22%	-1.94%	-0.56%	-1.59%	-1.09%
Opening	CA$45.84	CA$45.74	CA$44.50	CA$44.20	CA$43.83
High	CA$45.95	CA$46.14	CA$44.75	CA$44.28	CA$44.37
Low	CA$45.25	CA$44.75	CA$43.94	CA$43.40	CA$43.33

Performance

1 day	-1.09%
Current month	+6.79%
Current year	+6.79%
3 years	+16.47%
5 years	-21.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

14,99,83,24,895

Market Cap (USD)

10,83,67,83,352

Net sales (CAD)

5,05,66,96,480

Net sales (USD)

3,65,36,29,630

Number of employees

2,411

Sales / Employee (CAD)

20,97,344

Sales / Employee (USD)

15,15,400

Free-Float

38.84 %

Free-Float capitalization (CAD)

6,41,02,48,848

Free-Float capitalization (USD)

4,63,16,15,763

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

44.52

Moving average 20 days

46.7

Moving average 50 days

48.4

Moving average 100 days

50.63

Price spread / (MMA5)

+2.51%

Price spread / (MMA20)

+7.54%

Price spread / (MMA50)

+11.45%

Price spread / (MMA100)

+16.58%

STIM

RSI 9 days

27.48

RSI 14 days

33.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-1.09%	-5.30%	-	+16.47%	1.08TCr
BROOKFIELD RENEWABLE CORPORATION	-1.59%	-4.27%	-4.35%	+14.27%	1.08TCr
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-1.22%	-1.49%	-5.97%	-21.60%	794.54Cr
ORMAT TECHNOLOGIES, INC.	-2.42%	+1.19%	+15.08%	+38.30%	643.81Cr
CONTACT ENERGY LIMITED	+1.15%	-1.24%	-4.04%	+4.65%	549.87Cr
FERMI INC.	+3.02%	-14.97%	-	-	305.5Cr
GUNKUL ENGINEERING	-2.41%	-5.63%	+176.14%	+35.00%	130.15Cr
VOLTALIA	-1.52%	-9.60%	-3.49%	-59.12%	99Cr
CITICORE RENEWABLE ENERGY CORPORATION	-3.40%	-3.01%	+10.27%	-	89Cr
BCPG	0.00%	-0.69%	-15.79%	-29.41%	65Cr
Average	-0.83%	-3.70%	+20.98%	-0.18%	484.42Cr
Weighted average by Cap.	-0.77%	-3.03%	+5.93%	+9.03%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

decc44225f395b9ca7ed7d954f7b3.HFJLObvSH3-rBOjS8jTFifww9l4U6sCi0fBdZJ2fvKE.U2oSUoK_bhjNa7iTmlC87oZ1xBhnhqzQv4Y1Vcr06JFQHwxj5INGKPg90A

Date	Price	Volume	Total
01:30:00 am	43.43	300	10,47,400
01:30:00 am	43.43	500	10,47,100
01:30:00 am	43.43	100	10,46,600
01:30:00 am	43.43	200	10,46,500
01:30:00 am	43.43	300	10,46,300
01:30:00 am	43.43	100	10,46,000
01:30:00 am	43.43	100	10,45,900
01:30:00 am	43.43	100	10,45,800
01:30:00 am	43.43	300	10,45,700
01:30:00 am	43.43	100	10,45,400