BROOKFIELD PROPERTY PREFERRED L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 CAD | +3.05% |
|
+3.53% | +20.24% |
| 22/01 | Brookfield Property Preferred L.P.(TSX:BPYP.PRA) dropped from S&P/TSX Preferred Share Index | CI |
| 2021 | Brookfield Property Preferred L.P.(TSX:BPYP.PRA) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.7 $ | 19.51 $ | 19.66 $ | 20.26 $ |
| Volume | 2 915 | 4 396 | 1 265 | 6 692 |
| Change | -1.25% | -0.96% | +0.77% | +3.05% |
| Opening | 19.65 | 19.64 | 19.56 | 19.98 |
| High | 19.70 | 19.65 | 19.66 | 20.82 |
| Low | 19.55 | 19.51 | 19.56 | 19.60 |
Performance
| 1 week | +3.00% | ||
| Current month | +2.07% | ||
| 1 month | +2.07% | ||
| 3 months | +15.31% | ||
| 6 months | +10.95% | ||
| Current year | +20.24% | ||
| 1 year | -1.55% |
Volumes
marketsDaily volume
6 692
Estimated daily volume
6 692
Avg. Volume 20 sessions
2 866
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
58 065.16
Avg. Volume 20 sessions USD
42 579.18
Record volume 1
666 090
Record volume 2
444 563
Record volume 3
423 370
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
19.51
20.82
1 month
19.3020.82
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.66
Moving average 50 days
19.85
Moving average 100 days
18.85
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
50.42
RSI 14 days
50.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bcd.g86bTqMUnn5GxHYOPB0gMBwkU7gVE4CSWsO5ZKhyEH0.trjqPNVT2EoPjUZpfldoYHhXIOxmf7fqH5DfHeUleCjLuv4AyWzRTCWQAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.26 | 200 | 6,300 |
| 01:30:00 am | 20.26 | 300 | 6,100 |
| 01:30:00 am | 20.26 | 100 | 5,800 |
| 01:30:00 am | 20.26 | 100 | 5,700 |
| 01:29:50 am | 20.33 | 100 | 5,600 |
| 01:29:30 am | 20.82 | 100 | 5,500 |
| 01:29:30 am | 20.69 | 100 | 5,400 |
| 01:20:10 am | 20.53 | 100 | 5,300 |
| 01:20:10 am | 20.3 | 100 | 5,200 |
| 01:20:03 am | 20 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | -12.47% | ||
| 2022 | -42.19% |
- Stock Market
- Equities
- BPYP.PR.A Stock
- Quotes Brookfield Property Preferred L.P.
