Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.3 USD | -1.04% | +1.39% | -11.28% |
16/04 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
19/02 | Mitsui & Co To Dispose of 10% in Freight Transporter VLI; Anticipates 26 Billion Yen Profit | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.68 $ | 31.78 $ | 31.63 $ | 31.3 $ |
Volume | 537 030 | 458 882 | 556 781 | 331 147 |
Change | +1.21% | +0.32% | -0.47% | -1.04% |
Opening | 31.30 | 31.60 | 31.50 | 31.70 |
High | 32.06 | 31.83 | 31.69 | 31.76 |
Low | 31.30 | 31.20 | 30.99 | 31.15 |
Performance
1 day | -1.04% | ||
1 week | +1.39% | ||
Current month | -13.15% | ||
1 month | -13.15% | ||
3 months | -10.39% | ||
6 months | +20.76% | ||
Current year | -11.28% | ||
1 year | -26.53% | ||
3 years | -35.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.17% | +4.54% | +0.17% | -14.31% | 14.25B | ||
+0.97% | +5.63% | +17.39% | -39.89% | 9.6B | ||
+1.05% | +4.07% | +9.09% | +8.94% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
-0.81% | +4.26% | -4.30% | -6.84% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
+0.03% | +1.58% | +19.51% | +17.36% | 4.55B | ||
+0.67% | +1.85% | +0.97% | -9.12% | 4.5B | ||
+0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
-0.31% | +1.58% | +13.03% | +1.90% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.71% | +1.30% | +3.12% | -6.46% | ||
Weighted average by Cap. | -0.49% | +2.07% | +4.03% | -7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 31.3 | 71,225 | 259,510 |
01:29:59 am | 31.31 | 230 | 188,285 |
01:29:59 am | 31.31 | 116 | 188,055 |
01:29:59 am | 31.31 | 200 | 187,939 |
01:29:59 am | 31.31 | 500 | 187,739 |
01:29:59 am | 31.31 | 100 | 187,239 |
01:29:58 am | 31.32 | 294 | 187,139 |
01:29:58 am | 31.32 | 100 | 186,845 |
01:29:58 am | 31.32 | 124 | 186,745 |
01:29:58 am | 31.31 | 100 | 186,621 |
Monthly variations
Annual change
2024 | -11.28% | ||
2023 | -9.31% | ||
2022 | -14.52% | ||
2021 | -5.59% | ||
2020 | +122.19% |
- Stock Market
- Equities
- BIPC Stock
- Quotes Brookfield Infrastructure Corporation