BROOKFIELD CORPORATION Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PF.A
CA11271J7924
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.81 CAD | +0.46% |
|
+5.98% | +4.91% |
| 25/06 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
| 25/06 | Sector Update: Financial Stocks Lower in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 21.33 $ | 21.92 $ | 21.71 $ | 21.81 $ |
| Volume | 2 422 | 5 948 | 9 281 | 7 851 |
| Change | +1.31% | +2.77% | -0.96% | +0.46% |
| Opening | 21.10 | 21.49 | 21.94 | 21.78 |
| High | 21.40 | 21.92 | 21.97 | 22.21 |
| Low | 21.10 | 21.49 | 21.66 | 21.62 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.98% | ||
| Current month | -1.04% | ||
| 1 month | -0.50% | ||
| 3 months | +2.64% | ||
| 6 months | +6.39% | ||
| Current year | +4.91% | ||
| 1 year | +14.49% | ||
| 3 years | -10.43% | ||
| 5 years | +16.94% | ||
| 10 years | -16.21% |
Volumes
marketsDaily volume
7 869
Estimated daily volume
7 869
Avg. Volume 20 sessions
18 228
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
397 552.68
Avg. Volume 20 sessions USD
290 360.55
Record volume 1
487 690
Record volume 2
292 467
Record volume 3
220 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 412 193 790
Capitalization (USD)
63 412 193 790
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.29 %
Free-Float capitalization (CAD)
54 153 209 245
Free-Float capitalization (USD)
54 153 209 245
Average Daily Capital Traded
0%
Highs and lows
1 week
21.10
22.21
1 month
20.5222.44
Current year
20.5022.45
1 year
18.0222.45
3 years
17.2525.74
5 years
11.1225.74
10 years
11.1226.30
Indicators
Moving average 5 days
21.57
Moving average 20 days
21.56
Moving average 50 days
21.65
Moving average 100 days
21.59
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
56.52
RSI 14 days
53.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.98% | +4.91% | +14.49% | 6.34TCr | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 12TCr | ||
| +0.11% | -6.09% | +0.46% | +49.23% | 9.39TCr | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 6.72TCr | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 4.39TCr | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 4.31TCr | ||
| -2.57% | -5.44% | +23.42% | +61.69% | 3.76TCr | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 2.6TCr | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 2.19TCr | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 1.87TCr | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 1.69TCr | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 1.6TCr | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 1.15TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 835.12Cr | ||
| +0.14% | -2.74% | +30.79% | +66.89% | 796.9Cr | ||
| Average | -0.10% | -0.43% | +7.92% | +27.59% | ||
| Weighted average by Cap. | -0.36% | -0.87% | +7.02% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d6dc352a23e3cebc49b.9Bfb48GobFudgUPVYOVp2MpqTPCJAgc4DlQ-Pk535CY.lmaBh7ntXTjt5iDjIbEBrpsidInMQSppRgRmaRRGhV-kYK-ikcFBOarEFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.81 | 400 | 7,800 |
| 01:29:59 am | 21.79 | 200 | 7,400 |
| 01:29:30 am | 21.79 | 300 | 7,200 |
| 01:29:30 am | 21.8 | 100 | 6,900 |
| 01:29:30 am | 21.8 | 100 | 6,800 |
| 01:29:29 am | 21.8 | 100 | 6,700 |
| 01:29:29 am | 21.8 | 100 | 6,600 |
| 01:22:38 am | 21.85 | 100 | 6,500 |
| 01:20:00 am | 21.97 | 100 | 6,400 |
| 12:59:06 am | 21.9 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +13.92% | ||
| 2022 | -26.17% | ||
| 2021 | +30.79% | ||
| 2020 | -7.98% | ||
| 2019 | -6.38% | ||
| 2018 | -11.53% | ||
| 2017 | +15.83% | ||
| 2016 | -2.68% | ||
| 2015 | -14.86% | ||
| 2014 | +2.17% | ||
| 2013 | -2.36% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- BN Stock
- BN.PF.A Stock
- Quotes Brookfield Corporation
