BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P. Toronto S.E.
Equities
BBU.UN
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 CAD | -5.00% |
|
-9.70% | -13.20% |
| 07/05 | Tranche Update on Brookfield Business Partners L.P.'s Equity Buyback Plan announced on August 15, 2023. | CI |
| 06/05 | RBC Trims Brookfield Business Partners' Target to US$31, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 26.87 $ | 26.5 $ | 24.99 $ | 23.74 $ |
| Volume | 31 222 | 19 035 | 89 749 | 98 019 |
| Change | -0.44% | -1.38% | -5.70% | -5.00% |
| Opening | 26.62 | 26.99 | 26.50 | 24.64 |
| High | 27.11 | 26.99 | 26.59 | 25.00 |
| Low | 26.62 | 26.50 | 24.91 | 23.63 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.70% | ||
| Current month | -3.14% | ||
| 1 month | -10.75% | ||
| 3 months | -21.52% | ||
| 6 months | -10.62% | ||
| Current year | -13.20% | ||
| 1 year | -2.63% | ||
| 3 years | -32.80% | ||
| 5 years | -30.45% |
Volumes
marketsDaily volume
98 019
Estimated daily volume
98 019
Avg. Volume 20 sessions
29 545
Daily volume ratio
3.32
Avg. Volume 20 sessions CAD
701 398.30
Avg. Volume 20 sessions USD
511 740.20
Record volume 1
1 625 349
Record volume 2
1 033 677
Record volume 3
1 013 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 794 310 682
Capitalization (USD)
3 794 310 682
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (CAD)
911 123 809
Free-Float capitalization (USD)
1 247 692 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.63
27.11
1 month
23.6327.21
Current year
23.6331.82
1 year
16.8631.82
3 years
16.8643.57
5 years
16.8643.57
10 years
15.6143.57
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.68
Moving average 50 days
26.16
Moving average 100 days
27.76
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
36.15
RSI 14 days
39.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -9.70% | -13.20% | -2.63% | 379.43Cr | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 2.54TCr | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 2.49TCr | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 2.46TCr | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 2.46TCr | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 1.96TCr | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 1.92TCr | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 1.9TCr | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 1.9TCr | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 1.54TCr | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 1.37TCr | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 1.32TCr | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 1.31TCr | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 1.26TCr | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 1.28TCr | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 1.3TCr | ||
| Average | -0.98% | -2.07% | +2.50% | +14.50% | ||
| Weighted average by Cap. | -0.81% | -2.09% | +5.05% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cecd71d294c41b3898d8242d.mXXzv9sf7Zu-gWkUx1LoC9ppMxzZ_e1AXVurGgQ3cEg.yxDLz7BRi8LN8B8trBqKZqkYfSmaxNQNPwiGbn16MSL-Haf44lil84zlHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.74 | 100 | 97,200 |
| 01:30:00 am | 23.74 | 800 | 97,100 |
| 01:30:00 am | 23.74 | 500 | 96,300 |
| 01:30:00 am | 23.74 | 500 | 95,800 |
| 01:30:00 am | 23.74 | 100 | 95,300 |
| 01:30:00 am | 23.74 | 300 | 95,200 |
| 01:30:00 am | 23.74 | 300 | 94,900 |
| 01:30:00 am | 23.74 | 100 | 94,600 |
| 01:30:00 am | 23.74 | 900 | 94,500 |
| 01:30:00 am | 23.74 | 1,000 | 93,600 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +19.48% | ||
| 2022 | -40.85% | ||
| 2021 | +20.21% | ||
| 2020 | -10.12% | ||
| 2019 | +29.22% | ||
| 2018 | -3.95% | ||
| 2017 | +34.19% | ||
| 2016 | -2.98% |
- Stock Market
- Equities
- BBU Stock
- BBU.UN Stock
- Quotes Brookfield Business Partners L.P.
