Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 USD | +1.46% | +7.41% | +19.59% |
08/04 | Brookdale Senior Living Reports Increase in March Occupancy Rate | MT |
01/04 | Brookdale Senior Living Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.93 $ | 6.75 $ | 6.86 $ | 6.96 $ |
Volume | 1 183 745 | 1 694 986 | 1 777 198 | 1 839 748 |
Change | +5.00% | -2.60% | +1.63% | +1.46% |
Opening | 6.58 | 6.93 | 6.70 | 6.90 |
High | 6.93 | 6.96 | 6.89 | 7.02 |
Low | 6.57 | 6.75 | 6.64 | 6.88 |
Performance
1 day | +1.46% | ||
1 week | +7.41% | ||
Current month | +5.30% | ||
1 month | +5.61% | ||
3 months | +22.54% | ||
6 months | +77.10% | ||
Current year | +19.59% | ||
1 year | +63.76% | ||
3 years | +5.30% | ||
5 years | +9.43% | ||
10 years | -78.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +7.41% | +19.59% | +63.76% | 1.32B | ||
+7.29% | +4.49% | -24.26% | -99.53% | 2.18B | ||
+0.56% | +0.73% | -1.23% | +57.24% | 1.41B | ||
-4.56% | -1.48% | -26.82% | -25.51% | 1.37B | ||
+0.99% | +2.56% | +15.23% | +20.80% | 706M | ||
+0.94% | +0.94% | -2.73% | +3.88% | 464M | ||
-0.81% | +11.76% | +240.37% | +334.92% | 432M | ||
-0.12% | +0.46% | -7.77% | +19.70% | 322M | ||
+2.33% | +11.98% | +1.24% | +94.67% | 124M | ||
+2.97% | +5.66% | +39.04% | +94.91% | 88.82M | ||
Average | +1.11% | +4.45% | +25.27% | +56.49% | ||
Weighted average by Cap. | +1.62% | +3.33% | +5.82% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 6.96 | 160,004 | 1,688,099 |
01:29:58 am | 6.96 | 100 | 1,528,095 |
01:29:58 am | 6.96 | 100 | 1,527,995 |
01:29:58 am | 6.96 | 132 | 1,527,895 |
01:29:57 am | 6.96 | 108 | 1,527,763 |
01:29:57 am | 6.96 | 198 | 1,527,655 |
01:29:56 am | 6.955 | 108 | 1,527,457 |
01:29:56 am | 6.955 | 108 | 1,527,349 |
01:29:55 am | 6.955 | 114 | 1,527,241 |
01:29:55 am | 6.955 | 117 | 1,527,127 |
Monthly variations
Annual change
2024 | +19.59% | ||
2023 | +113.19% | ||
2022 | -47.09% | ||
2021 | +16.48% | ||
2020 | -39.06% | ||
2019 | +8.51% | ||
2018 | -30.93% | ||
2017 | -21.90% | ||
2016 | -32.72% | ||
2015 | -49.66% | ||
2014 | +34.92% | ||
2013 | +7.35% | ||
2012 | +45.60% | ||
2011 | -18.78% | ||
2010 | +17.70% | ||
2009 | +225.99% | ||
2008 | -80.36% | ||
2007 | -40.81% | ||
2006 | +61.02% | ||
2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.