Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.079 USD | -1.93% | -2.81% | -70.68% |
22/03 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
17/01 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.07 $ | 1.04 $ | 1.135 $ | 1.1 $ | 1.079 $ |
Volume | 147 268 | 110 639 | 151 215 | 164 450 | 73 991 |
Change | -3.60% | -2.80% | +9.13% | -3.08% | -1.93% |
Opening | 1.07 | 1.05 | 1.05 | 1.11 | 1.1 |
High | 1.08 | 1.06 | 1.14 | 1.14 | 1.1 |
Low | 1.02 | 1.03 | 1.03 | 1.04 | 1.07 |
Performance
1 day | -1.82% | ||
1 week | -2.81% | ||
Current month | -50.51% | ||
1 month | -50.29% | ||
3 months | -46.06% | ||
6 months | -78.21% | ||
Current year | -70.68% | ||
1 year | -82.02% | ||
3 years | -88.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil & Gas Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -2.81% | -70.68% | -82.02% | 121M | ||
+0.92% | -2.25% | +22.93% | +10.09% | 4.95B | ||
0.00% | +0.89% | +11.88% | -7.00% | 91.78M | ||
Average | -0.30% | -0.87% | -11.96% | -26.31% | ||
Weighted average by Cap. | +0.84% | -1.66% | +20.55% | +7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:39 am | 1.079 | 141 | 52,375 |
12:48:50 am | 1.08 | 100 | 52,234 |
12:11:18 am | 1.08 | 200 | 52,134 |
11:43:10 pm | 1.08 | 500 | 51,934 |
11:35:57 pm | 1.08 | 100 | 51,434 |
11:17:18 pm | 1.07 | 239 | 51,334 |
11:07:07 pm | 1.09 | 400 | 51,095 |
10:43:14 pm | 1.08 | 100 | 50,695 |
10:33:41 pm | 1.08 | 198 | 50,595 |
10:16:01 pm | 1.072 | 339 | 50,397 |
Monthly variations
Annual change
2024 | -70.11% | ||
2023 | -31.21% | ||
2022 | -41.85% | ||
2021 | -10.33% | ||
2020 | +16.19% | ||
2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited