BROMPTON LIFECO SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CAD | -3.06% |
|
-1.69% | +9.23% |
| 02/05 | Brompton Lifeco Split Corp. Establishes At-The-Market Equity Program | MT |
| 25/03 | Brompton Lifeco Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 7 $ | 7.14 $ | 7.2 $ | 6.98 $ |
| Volume | 19 212 | 42 865 | 13 702 | 26 155 |
| Change | -1.06% | +2.00% | +0.84% | -3.06% |
| Opening | 7.10 | 7.05 | 7.13 | 7.20 |
| High | 7.10 | 7.14 | 7.20 | 7.20 |
| Low | 6.98 | 7.05 | 7.13 | 6.96 |
Performance
| 1 day | -3.06% | ||
| 1 week | -1.69% | ||
| Current month | +13.68% | ||
| 1 month | +9.75% | ||
| 3 months | +5.76% | ||
| 6 months | +11.86% | ||
| Current year | +9.23% | ||
| 1 year | +17.91% | ||
| 3 years | +9.40% | ||
| 5 years | +53.41% | ||
| 10 years | +0.87% |
Volumes
marketsDaily volume
26 155
Estimated daily volume
26 155
Avg. Volume 20 sessions
21 216
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
148 087.68
Avg. Volume 20 sessions USD
108 308.37
Record volume 1
482 044
Record volume 2
425 772
Record volume 3
401 265
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
42 577 623
Capitalization (USD)
31 140 422
Net sales (CAD)
31 889 264
Net sales (USD)
23 323 170
Free-Float
0 %
Free-Float capitalization (CAD)
7
Free-Float capitalization (USD)
5
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.96
7.20
1 month
6.137.20
Current year
5.857.25
1 year
4.197.25
3 years
2.967.25
5 years
1.267.25
10 years
1.267.89
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.76
Moving average 50 days
6.69
Moving average 100 days
6.66
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
73.23
RSI 14 days
67.44
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -1.69% | +9.23% | +17.91% | 31.14M | ||
| -0.47% | -0.40% | +1.64% | +8.13% | 492M | ||
| -0.83% | -2.13% | +35.60% | +56.14% | 228M | ||
| -0.79% | +0.96% | +22.66% | +20.54% | 199M | ||
| +0.20% | +1.41% | +13.43% | +1.01% | 117M | ||
| +1.16% | +1.05% | +3.23% | 0.00% | 87.08M | ||
| -0.95% | -0.48% | -13.99% | -28.67% | 51.69M | ||
| Average | -0.68% | -0.19% | +10.26% | +10.72% | ||
| Weighted average by Cap. | -0.50% | -0.13% | +12.31% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3.ghkbkS_55gu4Rcldfg3iB4_KFD-VE7GtzU0NhmcWh74.zUN0wGy3iD2AfKg6HWeDYPeYZW2tUfXr_AZf3AFB6PCxfGvzXaujJvcDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:33 am | 6.98 | 300 | 25,900 |
| 01:19:37 am | 6.96 | 100 | 25,600 |
| 01:19:34 am | 6.96 | 100 | 25,500 |
| 01:19:34 am | 6.96 | 100 | 25,400 |
| 01:12:45 am | 6.98 | 100 | 25,300 |
| 01:12:45 am | 6.98 | 100 | 25,200 |
| 01:12:45 am | 6.98 | 100 | 25,100 |
| 11:40:47 pm | 7 | 7,100 | 25,000 |
| 11:40:43 pm | 7.01 | 300 | 17,900 |
| 11:30:19 pm | 7.02 | 600 | 17,600 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +44.24% | ||
| 2022 | -35.61% | ||
| 2021 | +83.47% | ||
| 2020 | -39.81% | ||
| 2019 | +127.37% | ||
| 2018 | -61.68% | ||
| 2017 | +5.93% | ||
| 2016 | +16.38% | ||
| 2015 | -16.55% | ||
| 2014 | -9.51% | ||
| 2013 | +245.95% | ||
| 2012 | +26.86% | ||
| 2011 | -59.30% | ||
| 2010 | -13.83% | ||
| 2009 | +78.85% | ||
| 2008 | -78.15% | ||
| 2007 | -7.46% |
- Stock Market
- Equities
- LCS Stock
- Quotes Brompton Lifeco Split Corp.
