BROADRIDGE FINANCIAL SOLUTIONS, INC. Quotes Broadridge Financial Solutions, Inc.
Equities
BR
US11133T1034
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 USD | -0.72% |
|
+0.40% | -5.64% |
| 16/04 | Broadridge Financial Solutions, Inc. Executive Changes | CI |
| 15/04 | SBI SECURITIES Selects Broadridge's Post-Trade Solution for its Equities Brokerage Services in the UK | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 195.91 $ | 195.08 $ | 195.56 $ | 194.15 $ |
| Volume | 350 594 | 255 805 | 257 489 | 211 848 |
| Change | +0.86% | -0.42% | +0.25% | -0.72% |
| Opening | 195.04 | 195.20 | 194.22 | 195.23 |
| High | 196.14 | 195.93 | 196.03 | 196.05 |
| Low | 194.43 | 193.68 | 192.72 | 194.03 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.40% | ||
| Current month | -5.23% | ||
| 1 month | -3.75% | ||
| 3 months | -6.60% | ||
| 6 months | +14.66% | ||
| Current year | -5.64% | ||
| 1 year | +38.74% | ||
| 3 years | +20.58% | ||
| 5 years | +64.63% | ||
| 10 years | +422.33% |
Volumes
marketsDaily volume
211 848
Estimated daily volume
211 848
Avg. Volume 20 sessions
407 371
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
79 091 079.65
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 865 476 318
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.75 %
Free-Float capitalization (USD)
22 718 767 259
Average Daily Capital Traded
0.35%
Highs and lows
1 week
192.72
196.14
1 month
192.31207.55
Current year
191.87210.24
1 year
142.81210.24
3 years
131.35210.24
5 years
81.90210.24
10 years
37.02210.24
Indicators
Moving average 5 days
194.99
Moving average 20 days
198.83
Moving average 50 days
200.47
Moving average 100 days
200.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
42.43
RSI 14 days
42.75
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.40% | -5.64% | +38.74% | 22.87B | ||
| -4.47% | -8.30% | +190.70% | +227.81% | 61.42M | ||
| Average | -2.59% | -3.95% | +92.53% | +133.28% | ||
| Weighted average by Cap. | -0.73% | +0.38% | -5.11% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4854a9c.RltbiNyCpYykXtMRW93j-0l6lZPxINksYJ3aYypbbBA.fx4Uw4r41-H7JIBQA5WMn3xN46SiGK9eLfedIGxtJmNrKgPvrurS4t4IuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 194.2 | 53,492 | 119,342 |
| 01:29:59 am | 194.1 | 100 | 65,850 |
| 01:29:59 am | 194 | 100 | 65,750 |
| 01:29:59 am | 194 | 100 | 65,650 |
| 01:29:59 am | 194 | 100 | 65,550 |
| 01:29:58 am | 194 | 105 | 65,450 |
| 01:29:58 am | 194 | 100 | 65,345 |
| 01:29:58 am | 194 | 100 | 65,245 |
| 01:29:58 am | 194 | 100 | 65,145 |
| 01:29:58 am | 194 | 100 | 65,045 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +53.40% | ||
| 2022 | -26.63% | ||
| 2021 | +19.33% | ||
| 2020 | +24.01% | ||
| 2019 | +28.35% | ||
| 2018 | +6.26% | ||
| 2017 | +36.62% | ||
| 2016 | +23.39% | ||
| 2015 | +16.35% | ||
| 2014 | +16.85% | ||
| 2013 | +72.73% | ||
| 2012 | +1.46% | ||
| 2011 | +2.83% | ||
| 2010 | -2.79% | ||
| 2009 | +79.90% | ||
| 2008 | -44.09% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- BR Stock
- Quotes Broadridge Financial Solutions, Inc.
