BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 BRL | +16.80% |
|
+9.48% | +33.71% |
| 13/05 | Jefferies Adjusts Price Target on Broadcom to $1,550 From $1,616, Keeps Buy Rating | MT |
| 08/05 | Broadcom Inc. Announces Automic® Automation Solution | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 97.96 R$ | 98.39 R$ | 100.34 R$ | 105.12 R$ |
| Volume | 4 681 | 4 878 | 6 654 | 11 074 |
| Change | +1.83% | +0.44% | +1.98% | +4.76% |
| Opening | 96.24 | 98.16 | 98.38 | 101.67 |
| High | 98.43 | 99.36 | 101.00 | 105.28 |
| Low | 96.24 | 98.00 | 97.48 | 100.81 |
Performance
| 1 day | +4.76% | ||
| 1 week | +9.48% | ||
| Current month | +8.38% | ||
| 1 month | +8.46% | ||
| 3 months | +17.19% | ||
| 6 months | +55.27% | ||
| Current year | +33.71% | ||
| 1 year | +135.22% | ||
| 3 years | +216.53% |
Volumes
marketsDaily volume
11 097
Estimated daily volume
11 097
Avg. Volume 20 sessions
12 156
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
1 277 838.72
Avg. Volume 20 sessions USD
248 873.15
Record volume 1
642 630
Record volume 2
405 462
Record volume 3
389 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
665 551 677 942
Capitalization (USD)
665 551 677 942
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (BRL)
126 948 220 233
Free-Float capitalization (USD)
651 815 636 785
Average Daily Capital Traded
0%
Highs and lows
1 week
96.24
105.28
1 month
89.01105.28
Current year
72.64105.28
1 year
45.72105.28
3 years
22.50105.28
5 years
12.26105.28
10 years
12.26105.28
Indicators
Moving average 5 days
99.60
Moving average 20 days
95.52
Moving average 50 days
95.09
Moving average 100 days
89.66
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
74.33
RSI 14 days
66.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.80% | +9.48% | +33.71% | +135.22% | 666B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 38.12B | ||
| +3.87% | +3.92% | +17.53% | +79.69% | 36.08B | ||
| Average | +1.49% | +5.37% | +22.69% | +67.73% | ||
| Weighted average by Cap. | +1.38% | +6.23% | +57.85% | +149.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4bbf379.CInSghkyytuDSIrYYb9bXh2iNbd8KaRPAEMDov-JAhE.WNGc5396hurzMd-eGNsqGXyRfYdIf9MYNXpHwLXjZFJp2pHtTme_qNId6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:08 am | 105.1 | 2 | 11,074 |
| 01:12:19 am | 105.1 | 10 | 11,072 |
| 01:09:40 am | 104.9 | 1 | 11,062 |
| 01:09:10 am | 105 | 1 | 11,061 |
| 01:08:17 am | 105 | 1 | 11,060 |
| 01:07:34 am | 105 | 1 | 11,059 |
| 01:06:15 am | 105 | 1 | 11,058 |
| 01:05:18 am | 105 | 1 | 11,057 |
| 01:02:54 am | 104.8 | 1 | 11,056 |
| 01:02:54 am | 104.8 | 1 | 11,055 |
Monthly variations
Annual change
| 2024 | +33.71% | ||
| 2023 | +84.90% | ||
| 2022 | -19.56% | ||
| 2021 | +63.27% | ||
| 2020 | +76.54% | ||
| 2019 | +18.68% |
- Stock Market
- Equities
- AVGO Stock
- AVGO34 Stock
- Quotes Broadcom Inc.