Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Real-time Estimate Cboe BZX Other stock markets 12:02:55 10/02/2026 am IST			5-day change	1st Jan Change
347.75 ^USD	+4.45%		+4.92%	+0.38%

10:42pm	US Equity Indexes Rise in Midday Trading as Technology Gains; Dow Remains Above Record 50,000 Mark	MT
05:36pm	Wall St struggles for direction as investors await key economic data	RE

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	10/02/2026
Last	320.33 $	308.05 $	310.51 $	332.92 $	347.64 $
Volume	3,69,14,779	4,33,30,322	4,27,75,810	3,30,03,432	1,94,76,559
Change	-3.26%	-3.83%	+0.80%	+7.22%	+4.45%
Opening	336.74 $	319.51 $	314.34 $	320.10 $	330.77 $
High	338.90 $	319.51 $	326.53 $	335.00 $	352.34 $
Low	308.65 $	295.30 $	306.70 $	316.30 $	330.65 $

Performance

1 day	+4.38%
1 week	+4.92%
Current month	+4.86%
1 month	+0.71%
3 months	-3.06%
6 months	+14.32%
Current year	+0.38%
1 year	+47.81%
3 years	+479.59%
5 years	+631.96%
10 years	+2,802.10%

Volumes

markets

Daily volume

1,94,76,559

Estimated daily volume

3,33,27,348

Avg. Volume 20 sessions

2,96,03,144

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

10,29,28,65,153.08

Record volume 1

56,02,79,900

Record volume 2

43,50,82,800

Record volume 3

25,94,48,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

15,78,46,48,73,163

Net sales (USD)

63,88,70,00,000

Number of employees

33,000

Sales / Employee (USD)

19,35,970

Free-Float

97.61 %

Free-Float capitalization (USD)

15,23,15,09,27,945

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

320.58

Moving average 20 days

332.44

Moving average 50 days

352.25

Moving average 100 days

349.79

Price spread / (MMA5)

-7.80%

Price spread / (MMA20)

-4.39%

Price spread / (MMA50)

+1.31%

Price spread / (MMA100)

+0.60%

STIM

RSI 9 days

30.02

RSI 14 days

34.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	+4.44%	+4.92%	+47.81%	+479.59%	1,57800Cr
NVIDIA CORPORATION	+3.16%	+3.11%	+43.29%	+756.82%	4,50500Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.97%	+2.25%	+61.33%	+236.11%	1,45900Cr
MICRON TECHNOLOGY, INC.	-2.25%	-11.81%	+302.48%	+541.58%	44TCr
SK HYNIX INC.	+5.72%	-2.42%	+336.95%	+834.67%	40TCr
AMD (ADVANCED MICRO DEVICES)	+3.37%	-12.60%	+94.82%	+158.67%	34TCr
INTEL CORPORATION	+0.94%	+4.09%	+156.98%	+83.21%	25TCr
TEXAS INSTRUMENTS INCORPORATED	-0.66%	-2.40%	+21.80%	+25.50%	20TCr
ANALOG DEVICES, INC.	+0.83%	+1.86%	+57.54%	+80.79%	16TCr
QUALCOMM, INC.	+1.24%	-8.82%	-18.79%	+6.61%	15TCr
Average	+1.85%	-1.54%	+110.42%	+320.35%	94.79TCr
Weighted average by Cap.	+2.76%	-1.76%	+74.93%	+546.02%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5c0dad10983c47d7d22d72f65fc449.vVv9f065OuN2lXB6DaaDnQPQY6lU2LwFqCyv-c4jj_k.7wiFOSPuS9YephQyO57SrWqBFt0s7tlnxVjksvtzyKbWKKQTDMtTljLbOQ

Date	Price	Volume	Total
11:47:55 pm	347.64	63	1,48,96,587
11:47:55 pm	347.64	63	1,48,96,524
11:47:55 pm	347.65	60	1,48,96,461
11:47:55 pm	347.65	151	1,48,96,401
11:47:55 pm	347.65	200	1,48,96,250
11:47:55 pm	347.65	40	1,48,96,050
11:47:55 pm	347.62	100	1,48,96,010
11:47:55 pm	347.62	100	1,48,95,910
11:47:54 pm	347.62	40	1,48,95,810
11:47:53 pm	347.61	93	1,48,95,770

Chart

Duration

Period

More charts

Course Extremes

1 week	295.3	352.34
1 month	295.3	359.49
Current year	295.3	360.66
1 year	138.1	414.61
3 years	57.21	414.61
5 years	41.51	414.61
10 years	11.42	414.61

Monthly variations

Annual variations

2026	-3.81%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%