|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 274.38 USD | -0.37% |
|
274.64 | +0.09% |
| 12/07 | Broadcom Pays Off Outstanding Loans Using $6 Billion Sale of Senior Notes | DJ |
| 11/07 | Asian stocks attract foreign inflows for second month, but tariff outlook clouds | RE |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 12/07/2025 | |
|---|---|---|---|---|---|
| Last | 271.80 $ | 277.90 $ | 275.40 $ | 274.38 $ | 274.38 $ |
| Volume | 1,48,69,407 | 2,01,33,002 | 1,78,91,599 | 1,42,69,152 | 1,42,74,674 |
| Change | -0.87% | +2.24% | -0.90% | -0.37% | -0.37% |
| Opening | 276.34 $ | 272.96 $ | 279.78 $ | 274.14 $ | 274.14 $ |
| High | 276.34 $ | 279.45 $ | 281.18 $ | 276.47 $ | 276.47 $ |
| Low | 271.15 $ | 272.72 $ | 272.70 $ | 271.89 $ | 271.89 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.29% | ||
| Current month | -0.46% | ||
| 1 month | +8.49% | ||
| 3 months | +50.81% | ||
| 6 months | +22.32% | ||
| Current year | +18.35% | ||
| 1 year | +60.84% | ||
| 3 years | +468.24% | ||
| 5 years | +758.94% | ||
| 10 years | +2,013.22% |
Volumes
marketsDaily volume
1,42,74,674
Estimated daily volume
1,42,74,674
Avg. Volume 20 sessions
2,25,69,539
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
6,19,26,30,110.82
Record volume 1
56,02,79,900
Record volume 2
43,50,82,800
Record volume 3
25,94,48,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
12,95,33,59,07,616
Net sales (USD)
51,57,40,00,000
Number of employees
37,000
Sales / Employee (USD)
13,93,892
Free-Float
97.61 %
Free-Float capitalization (USD)
12,59,98,96,83,875
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
274.73
Moving average 20 days
263.33
Moving average 50 days
241.86
Moving average 100 days
214.95
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
63.43
RSI 14 days
64.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.37% | -0.29% | +60.84% | +468.24% | 1,29500Cr | ||
| +0.50% | +3.50% | +29.45% | +988.44% | 4,00400Cr | ||
| 0.00% | +1.38% | +1.85% | +138.10% | 97TCr | ||
| +1.57% | +6.17% | -19.52% | +90.28% | 23TCr | ||
| +0.72% | +2.42% | +10.63% | +44.08% | 20TCr | ||
| -1.02% | -2.93% | -21.21% | +19.07% | 17TCr | ||
| -1.76% | -5.90% | -15.73% | - | 16TCr | ||
| -0.84% | +8.87% | +22.20% | +214.30% | 15TCr | ||
| +1.15% | +1.83% | -4.38% | +115.41% | 14TCr | ||
| -0.19% | -0.41% | +4.68% | +65.81% | 12TCr | ||
| Average | +0.09% | +1.51% | +6.88% | +238.19% | 74.47TCr | |
| Weighted average by Cap. | +0.04% | +2.08% | +25.94% | +656.75% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8fb9eea7483.yuwJ5CwB0ah5OuaILy_qhmeKDZuY-yibfSKxyNyBv7c.qNhog3xYieIgCZzybE6_7DPkbqvxzFLEKGnkl4az8eGmlDmxdGiOkTBlgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 274.38 | 16,79,762 | 94,29,760 |
| 01:29:59 am | 274.26 | 131 | 77,49,998 |
| 01:29:59 am | 274.26 | 514 | 77,49,867 |
| 01:29:59 am | 274.27 | 400 | 77,49,353 |
| 01:29:59 am | 274.32 | 100 | 77,48,953 |
| 01:29:59 am | 274.39 | 345 | 77,48,853 |
| 01:29:59 am | 274.33 | 200 | 77,48,508 |
| 01:29:59 am | 274.33 | 100 | 77,48,308 |
| 01:29:59 am | 274.26 | 400 | 77,48,208 |
| 01:29:59 am | 274.39 | 107 | 77,47,808 |
Course Extremes
| 1 week | 271.15 |  | 281.18 |
| 1 month | 244.17 | | 281.18 |
| Current year | 138.1 | | 281.18 |
| 1 year | 128.5 | | 281.18 |
| 3 years | 41.51 | | 281.18 |
| 5 years | 30.42 | | 281.18 |
| 10 years | 10 | | 281.18 |
Monthly variations
Annual variations
| 2025 | +18.35% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition