Quotes Broadcom Inc.

Stocks

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 01:30:00 22/07/2026 am IST			After hours 01:56:42 am
386.50 ^USD	+2.21%		385.51	-0.26%

12:51am	Nvidia Says Rubin AI Chips Are Shipping	MT
02:50pm	Arete Adjusts Price Target on Broadcom to $530 From $488, Maintains Buy Rating	MT

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	22/07/2026
Last	$394.28	$374.45	$370.83	$378.16	$386.50
Volume	1,63,24,127	2,34,07,244	2,32,72,208	1,44,20,450	1,64,50,544
Change	+1.33%	-5.03%	-0.97%	+1.98%	+2.21%
Opening	$396.09	$384.54	$366.05	$378.76	$390.21
High	$399.00	$386.74	$377.35	$383.59	$390.58
Low	$386.74	$371.90	$357.80	$375.96	$379.22

Performance

1 day	+1.94%
1 week	-0.67%
Current month	+2.32%
1 month	-1.44%
3 months	-3.90%
6 months	+17.55%
Current year	+11.67%
1 year	+34.10%
3 years	+331.00%
5 years	+706.86%
10 years	+2,309.45%

Volumes

markets

Daily volume

1,64,50,544

Estimated daily volume

1,64,50,544

Avg. Volume 20 sessions

2,36,19,680

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

9,12,90,06,320

Record volume 1

56,02,79,900

Record volume 2

43,50,82,800

Record volume 3

25,94,48,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

17,99,12,65,27,675

Net sales (USD)

63,88,70,00,000

Number of employees

33,000

Sales / Employee (USD)

19,35,970

Free-Float

98.06 %

Free-Float capitalization (USD)

17,64,15,87,25,935

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

381.36

Moving average 20 days

381.84

Moving average 50 days

402.94

Moving average 100 days

378.55

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+4.25%

Price spread / (MMA100)

-2.06%

STIM

RSI 9 days

41.63

RSI 14 days

43.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADCOM INC.	+2.21%	-0.67%	+34.10%	+331.00%	1,79900Cr
NVIDIA CORPORATION	+1.97%	-2.13%	+20.95%	+367.83%	4,92400Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+3.88%	-1.23%	+108.66%	+316.23%	1,86200Cr
MICRON TECHNOLOGY, INC.	+12.17%	-1.25%	+757.39%	+1,378.78%	98TCr
SK HYNIX INC.	+4.08%	+83.60%	+582.53%	+1,470.57%	87TCr
AMD (ADVANCED MICRO DEVICES)	+8.11%	-0.68%	+246.77%	+390.70%	82TCr
INTEL CORPORATION	+8.64%	-2.14%	+353.35%	+209.96%	49TCr
ARM HOLDINGS PLC	+7.46%	+3.04%	+78.93%	-	29TCr
TEXAS INSTRUMENTS INCORPORATED	+2.55%	-4.66%	+35.76%	+58.04%	26TCr
ANALOG DEVICES, INC.	+2.78%	-2.53%	+59.19%	+99.42%	18TCr
Average	+5.61%	-5.36%	+227.76%	+513.62%	1,24700Cr
Weighted average by Cap.	+4.07%	-2.64%	+162.92%	+498.98%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55e2f03df07dfdbac38a.U76DfHSPZjkdra-bdvVpynCOuPwkdRNIn9WK4DxNeKM.Z-HlGT_IFHVznObtQoQDkEbA6YRvI3x8ppzArQwJPPMh7uQyIOgJbCj45g

Date	Price	Volume	Total
01:30:00 am	386.50	33,90,008	1,22,31,171
01:30:00 am	386.14	80	88,41,163
01:30:00 am	386.14	80	88,41,083
01:30:00 am	386.14	80	88,41,003
01:30:00 am	386.14	80	88,40,923
01:30:00 am	386.14	80	88,40,843
01:30:00 am	386.14	80	88,40,763
01:30:00 am	386.14	45	88,40,683
01:30:00 am	386.14	100	88,40,638
01:29:59 am	386.19	200	88,40,538

Chart

Duration

Period

More charts

Course Extremes

1 week	357.8	399
1 month	356.43	414.64
Current year	289.96	495
1 year	273	495
3 years	79.51	495
5 years	41.51	495
10 years	15.57	495

Monthly variations

Annual variations

2026	+9.26%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%