Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 01:30:00 11/04/2026 am IST			5-day change	1st Jan Change
371.55 ^USD	+4.69%		+18.12%	+7.35%

11/04	Wall St ends mixed as investors parse Middle East negotiations	RE
11/04	S&P 500 Snaps 7-Day Winning Streak as Wall Street Logs Back-to-Back Weekly Gains	MT

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	314.43 $	333.97 $	350.63 $	354.91 $	371.55 $
Volume	1,21,11,344	3,33,10,926	3,15,73,114	2,05,14,938	2,99,58,080
Change	-	+6.21%	+4.99%	+1.22%	+4.69%
Opening	315.06 $	326.73 $	351.75 $	352.30 $	360.94 $
High	316.40 $	334.15 $	354.14 $	358.70 $	376.55 $
Low	310.28 $	321.80 $	342.53 $	351.50 $	360.82 $

Performance

1 day	+4.69%
1 week	+18.12%
Current month	+20.04%
1 month	+8.78%
3 months	+7.71%
6 months	+14.45%
Current year	+7.35%
1 year	+104.22%
3 years	+497.76%
5 years	+665.94%
10 years	+2,287.70%

Volumes

markets

Daily volume

2,99,58,080

Estimated daily volume

2,99,58,080

Avg. Volume 20 sessions

2,44,55,582

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

9,08,64,71,492.1

Record volume 1

56,02,79,900

Record volume 2

43,50,82,800

Record volume 3

25,94,48,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

17,59,16,59,63,765

Net sales (USD)

63,88,70,00,000

Number of employees

33,000

Sales / Employee (USD)

19,35,970

Free-Float

97.61 %

Free-Float capitalization (USD)

16,99,88,80,43,007

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

345.1

Moving average 20 days

320.26

Moving average 50 days

325.85

Moving average 100 days

340.77

Price spread / (MMA5)

-7.12%

Price spread / (MMA20)

-13.80%

Price spread / (MMA50)

-12.30%

Price spread / (MMA100)

-8.29%

STIM

RSI 9 days

73.72

RSI 14 days

65.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	+4.69%	+18.12%	+104.22%	+497.76%	1,75900Cr
NVIDIA CORPORATION	+2.57%	+6.34%	+70.04%	+594.28%	4,58300Cr
SK HYNIX INC.	+2.91%	+17.24%	+468.03%	+1,018.74%	49TCr
MICRON TECHNOLOGY, INC.	-0.22%	+14.84%	+504.73%	+561.62%	47TCr
AMD (ADVANCED MICRO DEVICES)	+3.55%	+12.66%	+162.36%	+160.60%	40TCr
INTEL CORPORATION	+1.07%	+23.82%	+216.01%	+92.83%	31TCr
TEXAS INSTRUMENTS INCORPORATED	-0.12%	+10.19%	+45.48%	+19.38%	20TCr
ANALOG DEVICES, INC.	-0.35%	+9.99%	+95.43%	+84.86%	17TCr
ARM HOLDINGS PLC	-0.58%	-0.12%	+43.22%	-	16TCr
QUALCOMM, INC.	+0.24%	+0.99%	-8.04%	+3.63%	14TCr
Average	+1.38%	+10.89%	+170.15%	+337.08%	86.76TCr
Weighted average by Cap.	+2.65%	+9.16%	+130.78%	+525.08%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c5d6a443b7c3ae2505d0f412c03ea2.HfEbPOslVg2T5xrCwKHZjjnwHrdFtupPUypB1CnxTBQ.XqFzW619MUTfki-Ikvbq2nqVRNIA3rIZAWwZmRu4PE1_tk9w3mYmb9eKQw

Date	Price	Volume	Total
01:30:00 am	371.55	37,52,443	2,33,13,207
01:30:00 am	371.60	60	1,95,60,764
01:29:59 am	371.60	100	1,95,60,704
01:29:59 am	371.60	100	1,95,60,604
01:29:59 am	371.56	60	1,95,60,504
01:29:59 am	371.57	200	1,95,60,444
01:29:59 am	371.60	100	1,95,60,244
01:29:59 am	371.60	60	1,95,60,144
01:29:59 am	371.57	120	1,95,60,084
01:29:59 am	371.60	40	1,95,59,964

Chart

Duration

Period

More charts

Course Extremes

1 week	310.28	376.55
1 month	289.96	376.55
Current year	289.96	376.55
1 year	161.61	414.61
3 years	60.13	414.61
5 years	41.51	414.61
10 years	13.92	414.61

Monthly variations

Annual variations

2026	+7.35%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%