BRITISH SMALLER COMPANIES VCT PLC Quotes British Smaller Companies VCT plc
Equities
BSV
GB0001403152
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 GBX | 0.00% |
|
0.00% | +3.90% |
| 15/03 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
| 15/03 | Tranche Update on British Smaller Companies VCT plc?s Equity Buyback Plan announced on September 25, 2023. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80 p | 80 p | 80 p | 80 p |
| Volume | 0 | 0 | 0 | 6 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 80.00 | 80.00 | 80.00 | 80.00 |
| High | 80.00 | 80.00 | 80.00 | 81.50 |
| Low | 80.00 | 80.00 | 80.00 | 81.50 |
Performance
| 3 months | +3.90% | ||
| 6 months | +2.56% | ||
| Current year | +3.90% | ||
| 1 year | +2.56% | ||
| 3 years | +14.29% | ||
| 5 years | +12.68% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1 941
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
155 280.00
Avg. Volume 20 sessions USD
155 280.00
Record volume 1
1 047 763
Record volume 2
1 025 771
Record volume 3
1 001 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 493 814
Capitalization (USD)
304 167 603
Net sales (GBP)
15 359 000
Net sales (USD)
19 186 156
Number of employees
4
Sales / Employee (GBP)
3 839 750
Sales / Employee (USD)
4 796 539
Free-Float
92.81 %
Free-Float capitalization (GBX)
242 616 159
Free-Float capitalization (USD)
303 071 254
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.00
81.50
1 month
78.0081.50
Current year
75.5081.50
1 year
74.5081.50
3 years
67.5085.00
5 years
54.0085.00
10 years
54.00108.00
Indicators
Moving average 5 days
80.00
Moving average 20 days
80.08
Moving average 50 days
78.68
Moving average 100 days
77.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.68%
RSI 9 days
52.49
RSI 14 days
57.37
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.93% | +1.11% | +9.63% | +24.75% | ||
| Weighted average by Cap. | +17.26% | +0.69% | +20.77% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6433212c7054d635555473a36c325f.PfEiniG8vgtMyQJ7_MaS10RtI2keQzCv196Yl3LRhoM.f4R762eO0mwCsXY4xPelkC4LUC9cKgLAoo-vpBuTt89xiA_Lav7KcmGRZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +2.67% | ||
| 2022 | -7.41% | ||
| 2021 | +24.62% | ||
| 2020 | -6.47% | ||
| 2019 | -7.95% | ||
| 2018 | +3.07% | ||
| 2017 | -13.82% | ||
| 2016 | -1.16% | ||
| 2015 | -1.71% | ||
| 2014 | -2.23% | ||
| 2013 | +11.88% | ||
| 2012 | -10.61% | ||
| 2011 | +9.15% | ||
| 2010 | +9.33% | ||
| 2009 | +6.38% | ||
| 2008 | -23.37% | ||
| 2007 | +5.75% | ||
| 2006 | +8.75% | ||
| 2005 | +16.79% | ||
| 2004 | +53.93% | ||
| 2003 | +15.58% | ||
| 2002 | -20.62% | ||
| 2001 | -34.01% | ||
| 2000 | -6.37% | ||
| 1999 | +1.29% | ||
| 1998 | -3.13% | ||
| 1997 | -13.98% | ||
| 1996 | -2.11% |
- Stock Market
- Equities
- BSV Stock
- Quotes British Smaller Companies VCT plc
