|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,808.50 INR | +0.37% |
|
-3.02% | -3.79% |
| 01:06pm | Britannia says no significant disruption to operations from industrial gas supply | RE |
| 12/03 | Antique Stock Broking Starts Britannia Industries at Buy with INR7,000 Price Target | MT |
Quotes 5-day view: Britannia Industries Limited
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 5,890.00 ₹ | 5,968.00 ₹ | 5,921.50 ₹ | 5,787.00 ₹ | 5,808.50 ₹ |
| Volume | 2,45,594 | 2,83,327 | 2,98,621 | 9,96,754 | 4,86,957 |
| Change | -1.55% | +1.32% | -0.78% | -2.27% | +0.37% |
| Opening | 5,930.00 ₹ | 5,911.00 ₹ | 5,981.00 ₹ | 5,910.00 ₹ | 5,750.00 ₹ |
| High | 5,932.50 ₹ | 5,995.00 ₹ | 5,995.00 ₹ | 5,910.00 ₹ | 5,881.00 ₹ |
| Low | 5,815.50 ₹ | 5,911.00 ₹ | 5,900.00 ₹ | 5,713.00 ₹ | 5,727.00 ₹ |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.02% | ||
| Current month | -3.33% | ||
| 1 month | -2.98% | ||
| 3 months | -3.90% | ||
| 6 months | -6.59% | ||
| Current year | -3.79% | ||
| 1 year | +22.72% | ||
| 3 years | +34.70% | ||
| 5 years | +68.17% | ||
| 10 years | +311.08% |
Volumes
marketsDaily volume
4,86,957
Estimated daily volume
10,17,635
Avg. Volume 20 sessions
3,22,844
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
1,87,52,39,374
Avg. Volume 20 sessions USD
2,02,78,838.59
Record volume 1
67,50,074
Record volume 2
62,69,128
Record volume 3
53,83,773
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
13,93,90,48,28,966
Capitalization (USD)
15,09,73,14,238
Net sales (INR)
1,79,42,67,00,000
Net sales (USD)
1,94,33,61,710
Number of employees
5,792
Sales / Employee (INR)
3,09,78,367
Sales / Employee (USD)
3,35,525
Free-Float
48.86 %
Free-Float capitalization (INR)
6,81,11,74,86,892
Free-Float capitalization (USD)
7,37,71,49,802
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5,909.9
Moving average 20 days
6,033.02
Moving average 50 days
5,969.97
Moving average 100 days
5,953.75
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
33.16
RSI 14 days
38.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.02% | +22.72% | +34.70% | 1.51TCr | |
| -4.02% | +7.50% | +22.16% | +781.15% | 538.08Cr | |
| -1.06% | -3.40% | +15.11% | +15.11% | 332.38Cr | |
| -2.67% | -2.45% | -1.68% | -29.71% | 143.2Cr | |
| -1.54% | -5.87% | -21.98% | +192.23% | 93Cr | |
| -1.54% | -6.97% | -39.24% | +70.09% | 61Cr | |
| +0.71% | -1.83% | +5.81% | -0.58% | 56Cr | |
| -2.14% | -0.14% | -22.81% | - | 49Cr | |
| -1.72% | +3.19% | +15.59% | +10.39% | 42Cr | |
| +0.92% | +1.07% | +19.74% | +41.18% | 21Cr | |
| Average | -1.24% | -2.48% | +1.54% | +123.84% | 284.57Cr | |
| Weighted average by Cap. | -0.97% | -2.23% | +16.47% | +177.64% |
Historical Quotes: Britannia Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17cbc58ba2a3.60pfgxdY6CYqF6SbG64Jg-XfmVfad2DG_Y0d7F3idTs.hxwS6y4tqRRTQInJVs9ixNSz7iGfJSWMzvwwwTukRlSIcwq1b23bFm560w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:51 pm | 5,808.50 | 12 | 4,86,957 |
| 01:11:50 pm | 5,806.50 | 11 | 4,86,945 |
| 01:11:46 pm | 5,804.00 | 11 | 4,86,934 |
| 01:11:39 pm | 5,805.50 | 10 | 4,86,923 |
| 01:11:37 pm | 5,803.50 | 11 | 4,86,913 |
| 01:11:29 pm | 5,804.00 | 35 | 4,86,902 |
| 01:11:27 pm | 5,804.00 | 12 | 4,86,867 |
| 01:11:24 pm | 5,804.00 | 1 | 4,86,855 |
| 01:11:22 pm | 5,805.50 | 15 | 4,86,854 |
| 01:11:16 pm | 5,802.50 | 11 | 4,86,839 |
Course Extremes
| 1 week | 5,713 |  | 5,995 |
| 1 month | 5,713 | | 6,208.5 |
| Current year | 5,680 | | 6,271 |
| 1 year | 4,600 | | 6,336 |
| 3 years | 4,153 | | 6,469.9 |
| 5 years | 3,050 | | 6,469.9 |
| 10 years | 1,259.52 | | 6,469.9 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | +26.63% | ||
| 2024 | -10.78% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition