BRISTOL WATER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 GBX | -1.13% |
|
-1.51% | +0.42% |
| 2023 | Earnings Flash (BWRA.L) BRISTOL WATER Reports Fiscal H1 Loss GBX-5.00 | MT |
| 2023 | Earnings Flash (BWRA.L) BRISTOL WATER Reports FY23 Revenue GBP109M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 130 p | 129.5 p | 129.5 p | 129.5 p | 128 p |
| Volume | 40 881 | 41 180 | 0 | 11 458 | 15 |
| Change | 0.00% | -0.38% | 0.00% | 0.00% | -1.13% |
| Opening | 130.50 | 130.50 | 129.50 | 129.50 | 129.5 |
| High | 130.50 | 130.50 | 129.50 | 133.00 | 128 |
| Low | 127.10 | 127.10 | 129.50 | 128.04 | 128 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -1.15% | ||
| 3 months | -2.63% | ||
| 6 months | +3.60% | ||
| Current year | +1.57% | ||
| 1 year | -11.00% | ||
| 3 years | -17.78% | ||
| 5 years | -15.36% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
15
Estimated daily volume
47
Avg. Volume 20 sessions
15 586
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 995 647.03
Avg. Volume 20 sessions USD
1 995 647.03
Record volume 1
334 677
Record volume 2
300 000
Record volume 3
250 000
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
127.10
133.00
1 month
126.50133.00
3 years
120.00171.00
5 years
75.00171.00
10 years
75.00179.75
Indicators
Moving average 5 days
129.70
Moving average 20 days
130.10
Moving average 50 days
130.66
Moving average 100 days
131.02
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
18.75
RSI 14 days
29.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e104e77b87d79afee7.EmH5jlS9CfjZWDVit_vgHYLdp81fXaBGGUOfKxLRYYA.XymV9wGPOouxFW0JwJCBR7Ke0YwMPsNwVxvLXmGXU8NFLqz6N9lqmZZpZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -11.76% | ||
| 2022 | -11.35% | ||
| 2021 | +0.62% | ||
| 2020 | +4.18% | ||
| 2019 | +4.36% | ||
| 2018 | -16.41% | ||
| 2017 | +7.22% | ||
| 2016 | +12.33% | ||
| 2015 | -1.99% | ||
| 2014 | +1.34% | ||
| 2013 | +6.81% | ||
| 2012 | +4.01% | ||
| 2011 | -4.20% | ||
| 2010 | +3.70% | ||
| 2009 | +8.87% | ||
| 2008 | -7.46% | ||
| 2007 | -8.69% | ||
| 2006 | +0.17% | ||
| 2005 | +7.72% | ||
| 2004 | +0.74% | ||
| 2003 | -1.46% | ||
| 2002 | -0.72% | ||
| 2001 | +11.29% | ||
| 2000 | -11.11% | ||
| 1999 | -8.52% | ||
| 1998 | +14.23% | ||
| 1997 | +16.59% | ||
| 1996 | -4.38% | ||
| 1995 | +4.81% | ||
| 1994 | -14.58% | ||
| 1993 | +15.55% |
- Stock Market
- Equities
- BWRA Stock
- Quotes Bristol Water plc