Stock BRM BRISTOL-MYERS SQUIBB COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bristol-Myers Squibb Company Deutsche Boerse AG

Equities

BRM

US1101221083

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 05:37:29 26/06/2024 pm IST 		After market 01:30:01 am
39.66 EUR +0.52% Intraday chart for Bristol-Myers Squibb Company 39.8 +0.37%
11:19pm 2seventy bio Sells Hemophilia A Candidate, Gene Editing Technology to Novo Nordisk; Shares Rise After Hours MT
06:28pm Top Midday Stories: Southwest Cuts Q2 Guidance; HHS to Lower Costs for Medicare Enrollees on 64 Drugs; Bosch Weighing Acquisition Offer for Whirlpool; Novo Nordisk to Record $816.2 Million Impairment MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Bristol-Myers Squibb Company(BRM) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 38.93 € 39.375 € 39.45 € 39.655 € 39.66 €
Volume 652 300 526 610 610
Change +1.91% +1.14% +0.19% +0.52% +0.52%
Opening 38.60 39.18 39.29 39.55 39.54
High 39.00 39.38 39.67 39.66 39.66
Low 38.13 39.18 39.08 39.55 39.54

Performance

1 day+0.89%
1 week+4.41%
Current month+4.45%
1 month+4.49%
3 months-17.73%
6 months-17.21%
Current year-14.90%
1 year-34.45%
3 years-27.91%
5 years-2.34%
10 years+9.33%

Volumes

markets
Daily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
657
Daily volume ratio
0.93
Avg. Volume 20 sessions
26 053.34
Avg. Volume 20 sessions USD
27 828.35
Record volume 1
57 137
Record volume 2
51 839
Record volume 3
42 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
85 523 353 050
Capitalization (USD)
85 523 353 050
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (EUR)
91 250 935 029
Free-Float capitalization (USD)
85 431 315 396
Average Daily Capital Traded
0%

Highs and lows

1 week
37.70
Extreme 37.7
39.67
1 month
36.94
Extreme 36.935
40.48
Current year
36.94
Extreme 36.935
50.00
1 year
36.94
Extreme 36.935
59.50
3 years
36.94
Extreme 36.935
80.76
5 years
36.94
Extreme 36.935
80.76
10 years
34.85
Extreme 34.849
80.76

Indicators

Moving average 5 days
38.82
Moving average 20 days
38.33
Moving average 50 days
40.48
Moving average 100 days
43.79
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
58.64
RSI 14 days
51.86

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.52%+4.41%-14.90%-34.45% 85.52B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.37%+1.72%+54.61%+99.06% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.04%+2.63%+44.25%+85.04% 654B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.25%-0.65%-6.33%-10.27% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.07%+1.41%+20.62%+16.29% 337B
ABBVIE INC. Stock AbbVie Inc.
+0.23%-0.57%+10.44%+26.82% 302B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.05%+1.13%+18.45%+9.93% 247B
ROCHE HOLDING AG Stock Roche Holding AG
-1.50%+0.69%+2.09%-9.73% 229B
NOVARTIS AG Stock Novartis AG
+0.04%+2.98%+13.03%+5.78% 219B
AMGEN INC. Stock Amgen Inc.
-2.03%+0.95%+8.61%+39.20% 171B
PFIZER, INC. Stock Pfizer, Inc.
-2.04%-1.15%-4.76%-25.67% 159B
SANOFI Stock Sanofi
-0.09%+2.58%+1.15%-7.92% 122B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.43%+1.20%-14.44%-9.47% 86.72B
GSK PLC Stock GSK plc
+0.28%-0.78%+10.30%+12.23% 82.43B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.69%+6.42%+45.97%+23.49% 66.51B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.34%+2.78%+12.61%+14.69%
Weighted average by Cap.-0.60%+2.54%+23.27%+37.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af4b17eb10e7b933.b8c4cPhcCva5MLDbKgPcgtfxUpNL7NBM3Hid9oi9osc.JIR2MqIDOp3OAvi-fUa4tIWHENQ-oZE-kzfTo_mLkLEonWo9oCU5m-pg8Q
DatePriceVolumeDaily volume
05:37:29 pm 39.66 600 610

Chart Bristol-Myers Squibb Company

Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024-14.90%
2023-30.60%
2022+22.05%
2021+9.30%
2020-12.62%
2019+30.31%
2018-13.88%
2017-8.07%
2016-12.94%
2015+29.71%
2014+26.32%
2013+59.44%
2012-10.65%
2011+39.15%
2010+7.92%
2009+12.27%
2008-11.27%
2007-7.50%
2006+0.30%
2005+6.34%
2004-17.79%
2003+1.80%
2002-62.92%
2001-22.68%
2000+19.38%
1999+15.05%
1998+23.69%
  1. Stock Market
  2. Equities
  3. BMY Stock
  4. BRM Stock
  5. Quotes Bristol-Myers Squibb Company