BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 USD | +0.34% |
|
-8.34% | -12.59% |
| 26/04 | S&P 500 Q1 earnings estimated growth improves; stocks up for week | RE |
| 26/04 | Leerink Partners Cuts Price Target on Bristol-Myers Squibb to $47 From $51 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.99 $ | 48.86 $ | 44.7 $ | 44.85 $ |
| Volume | 9 153 290 | 16 057 141 | 45 069 042 | 21 281 927 |
| Change | -0.31% | -0.27% | -8.51% | +0.34% |
| Opening | 49.16 | 49.00 | 47.39 | 44.68 |
| High | 49.47 | 49.05 | 47.50 | 45.37 |
| Low | 48.96 | 48.55 | 44.37 | 44.34 |
Performance
| 1 day | +0.34% | ||
| 1 week | -8.34% | ||
| Current month | -17.30% | ||
| 1 month | -14.65% | ||
| 3 months | -9.76% | ||
| 6 months | -15.33% | ||
| Current year | -12.59% | ||
| 1 year | -34.06% | ||
| 3 years | -31.93% | ||
| 5 years | -2.27% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
21 281 927
Estimated daily volume
21 281 927
Avg. Volume 20 sessions
13 442 886
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
602 913 437.10
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 915 439 305
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.26 %
Free-Float capitalization (USD)
90 802 535 485
Average Daily Capital Traded
0.66%
Highs and lows
1 week
44.34
49.56
1 month
44.3454.48
Current year
44.3455.04
1 year
44.3469.10
3 years
44.3481.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
47.31
Moving average 20 days
49.94
Moving average 50 days
51.01
Moving average 100 days
50.66
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
17.64
RSI 14 days
23.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815e9.RHFHF50h9nb6aPdfW8l_0kJAmb5tZxMppR_zmo1-r28.AggkZPxLsUe2C5Y7NvgHgjM4wNgKNmpzzki63dJM-CElNDNH3kSQM5Ibsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 44.85 | 2,982,316 | 17,212,959 |
| 01:29:59 am | 44.84 | 456 | 14,230,643 |
| 01:29:59 am | 44.84 | 4,100 | 14,230,187 |
| 01:29:59 am | 44.85 | 700 | 14,226,087 |
| 01:29:59 am | 44.85 | 206 | 14,225,387 |
| 01:29:58 am | 44.86 | 564 | 14,225,181 |
| 01:29:58 am | 44.86 | 600 | 14,224,617 |
| 01:29:58 am | 44.86 | 400 | 14,224,017 |
| 01:29:58 am | 44.86 | 400 | 14,223,617 |
| 01:29:58 am | 44.86 | 1,000 | 14,223,217 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
