BRISANET PARTICIPAÇÕES S.A. Quotes Brisanet Participações S.A.
Equities
BRIT3
BRBRITACNOR0
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 BRL | -3.47% |
|
-4.76% | +7.82% |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.15 R$ | 4.02 R$ | 4.08 R$ | 4 R$ |
| Volume | 590 800 | 438 200 | 628 600 | 613 200 |
| Change | -0.24% | -3.13% | +1.49% | -1.96% |
| Opening | 4.19 | 4.15 | 4.00 | 4.09 |
| High | 4.25 | 4.18 | 4.08 | 4.12 |
| Low | 4.15 | 4.02 | 3.96 | 3.99 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.76% | ||
| Current month | -2.44% | ||
| 1 month | -0.74% | ||
| 3 months | +13.96% | ||
| 6 months | +26.98% | ||
| Current year | +7.82% | ||
| 1 year | +88.68% |
Volumes
marketsDaily volume
623 900
Estimated daily volume
623 900
Avg. Volume 20 sessions
1 045 153
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
4 180 612.00
Avg. Volume 20 sessions USD
808 517.82
Record volume 1
12 880 000
Record volume 2
5 798 700
Record volume 3
4 942 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 790 567 243
Capitalization (USD)
346 290 333
Net sales (BRL)
1 227 870 000
Net sales (USD)
237 466 374
Free-Float
21.26 %
Free-Float capitalization (BRL)
383 449 590
Free-Float capitalization (USD)
74 158 000
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.96
4.36
1 month
3.804.80
Current year
2.834.80
1 year
2.214.80
3 years
1.7414.34
5 years
1.7414.34
10 years
1.7414.34
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.21
Moving average 50 days
4.14
Moving average 100 days
3.72
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
45.02
RSI 14 days
47.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.76% | +7.82% | +88.68% | 346M | ||
| -0.14% | -1.55% | +12.96% | +12.79% | 204B | ||
| +0.79% | -0.80% | +5.41% | +10.79% | 167B | ||
| -0.05% | -1.09% | +0.05% | +0.09% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.65% | 81.76B | ||
| 0.00% | -0.45% | +18.72% | +9.90% | 71.56B | ||
| -1.04% | -1.10% | +3.05% | -14.72% | 60.69B | ||
| -2.51% | -3.03% | -8.79% | -15.68% | 48.97B | ||
| +1.14% | -0.57% | -30.16% | -18.05% | 39.1B | ||
| -2.04% | -4.35% | -21.59% | -33.04% | 36.46B | ||
| -1.18% | -1.86% | -12.04% | -26.47% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | +0.40% | 30.57B | ||
| +0.66% | -1.25% | +3.60% | -7.80% | 30.79B | ||
| +0.83% | +0.41% | -2.42% | -5.10% | 29.59B | ||
| -0.40% | -2.19% | -2.77% | -15.70% | 27.88B | ||
| -0.29% | -5.99% | -12.88% | -20.69% | 26.4B | ||
| Average | -0.49% | -1.74% | -2.79% | -2.64% | ||
| Weighted average by Cap. | -0.14% | -1.26% | +1.18% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.IVWvSMKac1e8CseFfbT_tTqYJMG6AWHwbHrnjOLBt5Y.THj1I6euA26RP7_yM9iN8U7LdrbSMyK_LiCevqW39N4TJcYSgegFDd9FqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 4 | 100 | 613,200 |
| 01:37:00 am | 4 | 200 | 613,100 |
| 01:37:00 am | 4 | 100 | 612,900 |
| 01:37:00 am | 4 | 3,500 | 612,800 |
| 01:37:00 am | 4 | 1,000 | 609,300 |
| 01:37:00 am | 4 | 100 | 608,300 |
| 01:37:00 am | 4 | 1,600 | 608,200 |
| 01:37:00 am | 4 | 1,100 | 606,600 |
| 01:37:00 am | 4 | 300 | 605,500 |
| 01:37:00 am | 4 | 600 | 605,200 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +35.90% | ||
| 2022 | -45.07% | ||
| 2021 | -64.32% |
- Stock Market
- Equities
- BRIT3 Stock
- Quotes Brisanet Participações S.A.
