BRIMAG DIGITAL AGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 ILa | +2.17% |
|
-3.34% | -14.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1145 ILa | 1119 ILa | 1106 ILa | 1130 ILa |
| Volume | 3 564 | 1 562 | 2 188 | 2 186 |
| Change | +0.44% | -2.27% | -1.16% | +2.17% |
| Opening | 1,140.00 | 1,145.00 | 1,119.00 | 1,106.00 |
| High | 1,150.00 | 1,145.00 | 1,125.00 | 1,154.00 |
| Low | 1,100.00 | 1,106.00 | 1,103.00 | 1,105.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | -3.34% | ||
| Current month | -20.53% | ||
| 1 month | -21.03% | ||
| 3 months | -26.81% | ||
| 6 months | -14.00% | ||
| Current year | -14.00% | ||
| 1 year | -15.10% | ||
| 3 years | -67.86% | ||
| 5 years | -31.56% | ||
| 10 years | -8.65% |
Volumes
marketsDaily volume
2 186
Estimated daily volume
2 186
Avg. Volume 20 sessions
1 555
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
1 757 150.00
Avg. Volume 20 sessions USD
4 672.26
Record volume 1
377 589
Record volume 2
353 249
Record volume 3
320 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
110 711 577
Capitalization (USD)
29 435 219
Net sales (ILS)
462 946 000
Net sales (USD)
123 084 842
Number of employees
342
Sales / Employee (ILS)
1 353 643
Sales / Employee (USD)
359 897
Free-Float
26.82 %
Free-Float capitalization (ILa)
31 540 990
Free-Float capitalization (USD)
8 385 898
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1 100.00
1 154.00
1 month
1 100.001 441.00
Current year
1 060.001 596.00
1 year
901.901 720.00
3 years
901.904 486.00
5 years
758.904 486.00
10 years
758.904 486.00
Indicators
Moving average 5 days
1 128.00
Moving average 20 days
1 256.05
Moving average 50 days
1 309.40
Moving average 100 days
1 335.76
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
15.94
RSI 14 days
22.91
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -3.34% | -14.00% | -15.10% | 2.94Cr | ||
| -0.23% | +0.96% | -1.46% | +2.39% | 186.15Cr | ||
| +0.40% | +5.03% | +14.50% | +20.81% | 162.03Cr | ||
| +4.03% | +4.03% | -27.12% | -33.51% | 156.32Cr | ||
| +0.54% | -0.54% | +12.86% | +33.73% | 80Cr | ||
| +0.68% | +4.76% | +27.96% | +168.82% | 68Cr | ||
| -1.32% | +9.34% | +24.30% | +67.88% | 47Cr | ||
| +0.19% | +1.30% | +9.10% | +37.54% | 43Cr | ||
| -0.62% | +3.15% | +1.69% | -15.68% | 43Cr | ||
| 0.00% | +0.48% | -0.59% | -0.59% | 26Cr | ||
| -1.67% | +11.62% | +21.29% | +64.15% | 21Cr | ||
| -1.59% | -7.64% | +4.18% | +39.87% | 19Cr | ||
| -1.33% | -9.86% | +41.96% | +38.56% | 16Cr | ||
| +0.22% | -0.87% | -11.50% | -9.83% | 15Cr | ||
| 0.00% | -1.45% | +3.03% | -6.85% | 11Cr | ||
| -1.14% | +0.49% | +57.92% | +255.56% | 8.2Cr | ||
| Average | +0.12% | +1.47% | +10.26% | +40.49% | ||
| Weighted average by Cap. | +0.78% | +3.50% | +4.28% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781ab95ae84567e0756fdda183ee836a._9YxxrKi0CqdxE2qM7gxBPCJHdZAVOnn811ddnXZA0M.lr1E6_yPiVzs9AbeUNBCQqLmK4wPHqu9oxQTLFi_LiSzr3vw5_GJZaihfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 1,106 | 98 | 2,284 |
| 07:54:13 pm | 1,106 | 98 | 2,186 |
| 07:33:40 pm | 1,106 | 35 | 2,088 |
| 07:22:33 pm | 1,108 | 17 | 2,053 |
| 07:22:33 pm | 1,108 | 215 | 2,036 |
| 07:22:33 pm | 1,109 | 48 | 1,821 |
| 04:11:09 pm | 1,113 | 200 | 1,773 |
| 02:34:04 pm | 1,148 | 80 | 1,573 |
| 02:34:04 pm | 1,147 | 199 | 1,493 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -22.75% | ||
| 2022 | -56.06% | ||
| 2021 | +83.11% | ||
| 2020 | +55.67% | ||
| 2019 | -10.30% | ||
| 2018 | -12.23% | ||
| 2017 | -12.92% | ||
| 2016 | +97.11% | ||
| 2015 | +5.08% | ||
| 2014 | -26.43% | ||
| 2013 | +52.98% | ||
| 2012 | +5.68% | ||
| 2011 | -68.92% | ||
| 2010 | +64.25% | ||
| 2009 | +104.55% | ||
| 2008 | -54.25% | ||
| 2007 | +53.00% | ||
| 2006 | +27.09% | ||
| 2005 | +0.03% |
- Stock Market
- Equities
- BRMG Stock
- Quotes Brimag Digital Age Ltd.
