Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.3 SEK | -2.75% |
|
-5.36% | +1.92% |
15/05 | Brilliant Future AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
24/04 | Perpetua Medical Names New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 5.6 kr | 5.6 kr | 5.45 kr | 5.45 kr | 5.3 kr |
Volume | 7 040 | 30 | 8 500 | 1 | 541 |
Change | -3.45% | 0.00% | -2.68% | 0.00% | -2.75% |
Opening | 5.80 | 5.60 | 5.50 | 5.45 | 5.3 |
High | 5.80 | 5.60 | 5.50 | 5.45 | 5.3 |
Low | 5.60 | 5.60 | 5.45 | 5.45 | 5.3 |
Performance
1 day | -2.75% | ||
1 week | -5.36% | ||
Current month | -7.83% | ||
1 month | +1.92% | ||
3 months | -2.57% | ||
6 months | -5.36% | ||
Current year | +1.92% | ||
1 year | -21.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.3](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -5.36% | +1.92% | -21.83% | 72.09L | ||
+1.06% | +15.07% | -11.52% | +8.64% | 23TCr | ||
-0.11% | +2.32% | +2.69% | +22.84% | 6TCr | ||
+3.32% | +3.88% | -22.08% | -3.86% | 5.51TCr | ||
-0.61% | -3.17% | -4.63% | +19.73% | 3.9TCr | ||
+0.05% | +1.63% | +0.94% | +9.24% | 3.67TCr | ||
-0.05% | -0.00% | -10.44% | -1.90% | 2.84TCr | ||
-0.33% | +6.31% | +101.82% | +241.07% | 2.66TCr | ||
+1.11% | +0.53% | +0.14% | +23.61% | 2.07TCr | ||
-0.42% | -3.71% | +4.01% | +3.70% | 1.4TCr | ||
-0.23% | -0.89% | +16.28% | +8.93% | 1.33TCr | ||
-1.08% | +0.76% | +131.00% | +148.75% | 1.02TCr | ||
-4.11% | -4.29% | +13.91% | -20.95% | 885.17Cr | ||
+0.14% | +1.09% | -8.58% | -6.72% | 754.7Cr | ||
-1.18% | -2.29% | -0.83% | +4.58% | 709.79Cr | ||
+1.18% | +0.55% | -28.65% | -18.94% | 685.48Cr | ||
Average | -0.25% | +1.54% | +11.62% | +26.06% | ||
Weighted average by Cap. | +0.64% | +5.71% | -0.02% | +21.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:56 pm | 5.3 | 486 | 541 |
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | -21.21% | ||
2022 | -51.11% | ||
2021 | +3.91% |
- Stock Market
- Equities
- BRILL Stock
- Quotes Brilliant Future AB