BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED Quotes Brilliance China Automotive Holdings Limited
Equities
1114
BMG1368B1028
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 HKD | +0.94% |
|
-10.90% | +48.51% |
| 10:56am | BMW Plans $2.8 Billion China Factory Update to Boost EV Production | DJ |
| 11/04 | Brilliance China Automotive Names CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.45 $ | 7.44 $ | 7.55 $ | 6.4 $ | 6.46 $ |
| Volume | 47 950 050 | 40 089 300 | 75 876 130 | 92 058 100 | 25 132 288 |
| Change | +2.76% | -0.13% | +1.48% | -15.23% | +0.94% |
| Opening | 7.29 | 7.49 | 7.48 | 6.33 | 6.4 |
| High | 7.47 | 7.63 | 7.58 | 6.58 | 6.55 |
| Low | 7.25 | 7.37 | 7.33 | 6.23 | 6.4 |
Performance
| 1 day | +0.94% | ||
| 1 week | -10.90% | ||
| Current month | +19.63% | ||
| 1 month | -5.00% | ||
| 3 months | +50.58% | ||
| 6 months | +78.45% | ||
| Current year | +48.51% | ||
| 1 year | +96.95% | ||
| 3 years | -11.51% | ||
| 5 years | -25.06% | ||
| 10 years | -46.17% |
Volumes
marketsDaily volume
25 132 288
Estimated daily volume
25 132 288
Avg. Volume 20 sessions
38 431 857
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
248 269 796.22
Avg. Volume 20 sessions USD
31 723 666.29
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
29 887 172 834
Capitalization (USD)
4 124 758 610
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 772 988
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
128 977
Free-Float
58 %
Free-Float capitalization (HKD)
17 334 189 064
Free-Float capitalization (USD)
2 392 308 767
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.23
7.63
1 month
6.217.63
Current year
3.877.63
1 year
2.877.63
3 years
1.957.63
5 years
1.959.79
10 years
1.9523.85
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.92
Moving average 50 days
5.54
Moving average 100 days
4.90
Price spread / (MMA5)
+11.73%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
75.94
RSI 14 days
75.12
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -10.90% | +48.51% | +96.95% | 4.12B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.26% | +0.54% | +19.25% | +7.23% | 82.12B | ||
| +0.59% | +1.09% | +6.17% | +6.38% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| +0.12% | +2.72% | +28.09% | +108.24% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.72% | -1.50% | +19.07% | +66.43% | 27.31B | ||
| +0.86% | +13.15% | +15.38% | +28.71% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| -0.24% | +0.12% | +6.41% | -0.69% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +0.64% | +2.93% | +32.39% | +48.11% | 14.02B | ||
| Average | +0.65% | +1.37% | +22.41% | +56.02% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +24.54% | +57.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f730782ef35fb68bc27a5f819.2Kj9WbDNN-i1NhIFb0v_mZCzXeTUVVYIYoKr2PhejlY.6pCfNombftjZAXBSDhivq_LrEJWlZgBPFceT7bkq_BKg3Y9t479yh91PcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 6.46 | 948,000 | 23,156,000 |
| 01:29:49 pm | 6.48 | 2,000 | 22,208,000 |
| 01:29:45 pm | 6.48 | 2,000 | 22,206,000 |
| 01:29:45 pm | 6.49 | 8,000 | 22,204,000 |
| 01:29:45 pm | 6.49 | 22,000 | 22,196,000 |
| 01:29:42 pm | 6.48 | 32,000 | 22,174,000 |
| 01:29:42 pm | 6.48 | 14,000 | 22,142,000 |
| 01:29:42 pm | 6.48 | 2,000 | 22,128,000 |
| 01:29:42 pm | 6.48 | 2,000 | 22,126,000 |
| 01:29:42 pm | 6.48 | 16,000 | 22,124,000 |
Monthly variations
Annual change
| 2024 | +47.13% | ||
| 2023 | -0.46% | ||
| 2022 | -40.14% | ||
| 2021 | +3.40% | ||
| 2020 | -12.62% | ||
| 2019 | +38.59% | ||
| 2018 | -72.11% | ||
| 2017 | +95.69% | ||
| 2016 | +9.54% | ||
| 2015 | -21.75% | ||
| 2014 | -1.42% | ||
| 2013 | +32.49% | ||
| 2012 | +13.84% | ||
| 2011 | +41.32% | ||
| 2010 | +170.78% | ||
| 2009 | +440.74% | ||
| 2008 | -76.72% | ||
| 2007 | +31.82% | ||
| 2006 | +14.78% | ||
| 2005 | -24.34% | ||
| 2004 | -64.44% | ||
| 2003 | +201.06% | ||
| 2002 | -0.70% | ||
| 2001 | -32.71% | ||
| 2000 | +56.25% | ||
| 1999 | -6.53% |
- Stock Market
- Equities
- 1114 Stock
- Quotes Brilliance China Automotive Holdings Limited
