BRIGHTPATH BIOTHERAPEUTICS CO., LTD. Quotes BrightPath Biotherapeutics Co., Ltd.
Equities
4594
JP3274140007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 JPY | -9.84% |
|
-9.84% | -36.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 64 ¥ | 64 ¥ | 64 ¥ | 61 ¥ | 55 ¥ |
| Volume | 1 223 200 | 274 900 | 317 900 | 650 900 | 1 850 000 |
| Change | +4.92% | 0.00% | 0.00% | -4.69% | -9.84% |
| Opening | 60.00 | 64.00 | 63.00 | 65.00 | 54 |
| High | 65.00 | 64.00 | 65.00 | 65.00 | 57 |
| Low | 60.00 | 62.00 | 63.00 | 60.00 | 53 |
Performance
| 1 day | -9.84% | ||
| 1 week | -9.84% | ||
| Current month | -5.17% | ||
| 1 month | -6.78% | ||
| 3 months | -17.91% | ||
| 6 months | -35.29% | ||
| Current year | -36.78% | ||
| 1 year | -59.56% | ||
| 3 years | -69.61% | ||
| 5 years | -77.73% |
Volumes
marketsDaily volume
1 850 000
Estimated daily volume
1 850 000
Avg. Volume 20 sessions
361 593
Daily volume ratio
5.12
Avg. Volume 20 sessions JPY
19 887 615.00
Avg. Volume 20 sessions USD
125 530.63
Record volume 1
121 702 700
Record volume 2
62 279 200
Record volume 3
50 557 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 341 625 317
Capitalization (USD)
27 404 339
Net sales (JPY)
354 000 000
Net sales (USD)
2 234 448
Number of employees
42
Sales / Employee (JPY)
8 428 571
Sales / Employee (USD)
53 201
Free-Float
95.53 %
Free-Float capitalization (JPY)
4 147 504 240
Free-Float capitalization (USD)
26 179 047
Average Daily Capital Traded
0.46%
Highs and lows
1 week
53.00
65.00
1 month
53.0065.00
Current year
53.0099.00
1 year
53.00148.00
3 years
53.00270.00
5 years
53.00389.00
10 years
53.002 229.00
Indicators
Moving average 5 days
62.80
Moving average 20 days
60.50
Moving average 50 days
59.72
Moving average 100 days
66.38
Price spread / (MMA5)
+14.18%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
47.66
RSI 14 days
50.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | -9.84% | -36.78% | -59.56% | 27.4M | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| +0.60% | -1.18% | +34.41% | -10.57% | 38.61B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 27.32B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| +2.29% | -0.57% | +21.62% | -5.16% | 6.58B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.58% | -0.78% | +8.67% | +11.95% | ||
| Weighted average by Cap. | -0.40% | -2.02% | +13.03% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1179a.BUKldbZ6UdSSRSmOxOsgowuAhelaXbMTSjqoKDXwoLE.YTDsAfosHZLUIUrklaFh81uztNpuB99HCW3hQAy92tttJO8d7xFkn8UyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 55 | 13,600 | 1,850,000 |
| 11:29:34 am | 56 | 200 | 1,836,400 |
| 11:29:32 am | 56 | 200 | 1,836,200 |
| 11:29:27 am | 55 | 33,900 | 1,836,000 |
| 11:29:16 am | 56 | 100 | 1,802,100 |
| 11:28:41 am | 56 | 400 | 1,802,000 |
| 11:28:21 am | 56 | 200 | 1,801,600 |
| 11:27:30 am | 56 | 2,000 | 1,801,400 |
| 11:26:36 am | 56 | 600 | 1,799,400 |
| 11:26:36 am | 56 | 44,400 | 1,798,800 |
Monthly variations
Annual change
| 2024 | -29.89% | ||
| 2023 | -13.00% | ||
| 2022 | -10.71% | ||
| 2021 | -38.46% | ||
| 2020 | -41.85% | ||
| 2019 | +49.05% | ||
| 2018 | -66.98% | ||
| 2017 | -8.36% | ||
| 2016 | +162.88% | ||
| 2015 | -36.54% |
- Stock Market
- Equities
- 4594 Stock
- Quotes BrightPath Biotherapeutics Co., Ltd.
