BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC. Quotes Brighton-Best International (Taiwan) Inc.
Equities
8415
TW0008415001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +1.60% |
|
+0.29% | -1.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.5 NT$ | 34.65 NT$ | 34.65 NT$ | 34.4 NT$ | 34.95 NT$ |
| Volume | 92 015 | 108 873 | 74 225 | 213 747 | 486 118 |
| Change | -1.00% | +0.43% | 0.00% | -0.72% | +1.60% |
| Opening | 34.65 | 34.50 | 34.75 | 34.50 | 34.55 |
| High | 34.80 | 34.65 | 34.75 | 34.60 | 35.00 |
| Low | 34.50 | 34.40 | 34.45 | 34.35 | 34.55 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.29% | ||
| Current month | +0.43% | ||
| 1 month | -0.14% | ||
| 3 months | +3.10% | ||
| 6 months | +3.40% | ||
| Current year | -1.27% | ||
| 1 year | -0.99% | ||
| 3 years | +6.55% | ||
| 5 years | +0.43% | ||
| 10 years | +99.71% |
Volumes
marketsDaily volume
486 118
Avg. Volume 20 sessions
218 405
Avg. Volume 20 sessions TWD
7 633 254.75
Avg. Volume 20 sessions USD
236 691.96
Record volume 1
81 912 460
Record volume 2
41 835 400
Record volume 3
41 045 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
34 930 425 568
Capitalization (USD)
1 083 122 636
Net sales (TWD)
24 627 349 000
Net sales (USD)
763 644 838
Free-Float
30.83 %
Free-Float capitalization (TWD)
10 902 555 341
Free-Float capitalization (USD)
338 066 436
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.35
35.00
1 month
34.0036.35
Current year
33.0036.35
1 year
32.7536.35
3 years
29.5545.35
5 years
24.9045.35
10 years
14.6045.35
Indicators
Moving average 5 days
34.63
Moving average 20 days
34.78
Moving average 50 days
34.30
Moving average 100 days
34.37
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
55.84
RSI 14 days
54.91
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.29% | -1.27% | -0.99% | 1.08B | ||
| -0.24% | +1.33% | +21.62% | +57.50% | 9.1B | ||
| -0.71% | +1.29% | +25.30% | +56.28% | 6.76B | ||
| +0.70% | +2.48% | +10.94% | -4.30% | 4.93B | ||
| +1.97% | -1.46% | +15.59% | -20.75% | 4.88B | ||
| +1.25% | +2.60% | +26.68% | +24.54% | 4.39B | ||
| +0.06% | -6.77% | -21.75% | +28.82% | 2.99B | ||
| -1.27% | -4.85% | -28.74% | -6.26% | 2.58B | ||
| -0.64% | -2.53% | -1.49% | +0.43% | 2.55B | ||
| +1.54% | -6.97% | -5.29% | -8.16% | 2.44B | ||
| -2.57% | -2.90% | +9.27% | -6.34% | 2.14B | ||
| -1.49% | +4.09% | -2.37% | -42.34% | 2.04B | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.42% | -3.22% | -12.50% | -15.33% | 1.31B | ||
| -0.81% | -2.70% | -4.71% | +101.64% | 1.27B | ||
| +1.94% | +3.95% | +10.79% | -14.43% | 1.15B | ||
| Average | +0.07% | -2.22% | +1.89% | +8.93% | ||
| Weighted average by Cap. | +0.07% | -1.00% | +8.72% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -6.60% | ||
| 2022 | -1.69% | ||
| 2021 | +39.93% | ||
| 2020 | -1.61% | ||
| 2019 | -16.67% | ||
| 2018 | +44.83% | ||
| 2017 | +29.97% | ||
| 2016 | +9.51% | ||
| 2015 | -32.62% | ||
| 2014 | +75.29% | ||
| 2013 | +6.15% | ||
| 2012 | +8.70% | ||
| 2011 | -17.52% | ||
| 2010 | +3.57% |
- Stock Market
- Equities
- 8415 Stock
- Quotes Brighton-Best International (Taiwan) Inc.