Quotes Brighten Optix Corporation
Equities
6747
TW0006747009
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
177 TWD | -0.28% | -1.67% | -6.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 178 NT$ | 178 NT$ | 176 NT$ | 177.5 NT$ | 177 NT$ |
Volume | 10 317 | 8 548 | 20 960 | 10 171 | 8 827 |
Change | -1.11% | 0.00% | -1.12% | +0.85% | -0.28% |
Opening | 178.00 | 178.00 | 178.00 | 177.00 | 179.00 |
High | 178.00 | 180.50 | 178.00 | 177.50 | 179.00 |
Low | 177.00 | 177.50 | 174.00 | 176.00 | 177.00 |
Performance
1 day | -0.28% | ||
1 week | -1.67% | ||
Current month | -1.94% | ||
1 month | -1.67% | ||
3 months | -2.21% | ||
6 months | -4.84% | ||
Current year | -6.60% | ||
1 year | -23.21% | ||
3 years | -9.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -1.67% | -6.60% | -23.21% | 133M | ||
-0.99% | +8.80% | +22.00% | +11.19% | 43.62B | ||
-0.60% | +2.69% | +2.85% | +0.35% | 19.34B | ||
+2.05% | -2.27% | -16.08% | -36.13% | 2.35B | ||
+2.42% | +11.76% | +17.23% | +39.61% | 1.96B | ||
-0.79% | +2.23% | +27.36% | +37.79% | 1.22B | ||
+0.26% | -1.13% | -34.93% | -42.37% | 757M | ||
+0.97% | +0.19% | -6.32% | -29.83% | 683M | ||
-2.70% | -9.08% | -40.97% | -47.58% | 680M | ||
+1.76% | +4.78% | +28.48% | +85.42% | 518M | ||
-1.11% | -0.56% | +26.06% | +65.43% | 487M | ||
+0.22% | -4.32% | +7.14% | +1.97% | 455M | ||
+1.97% | +16.73% | +75.85% | - | 335M | ||
+1.06% | +0.79% | +0.53% | -20.25% | 299M | ||
-15.74% | -.--% | -21.20% | -34.47% | 230M | ||
-0.51% | -0.67% | -27.78% | +1.55% | 115M | ||
Average | -0.75% | +1.28% | +3.35% | +0.63% | ||
Weighted average by Cap. | -0.68% | +6.26% | +14.11% | +6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.60% | ||
2023 | +1.61% | ||
2022 | -37.73% | ||
2021 | +112.41% | ||
2020 | +6.82% | ||
2019 | +3.13% |
- Stock Market
- Equities
- 6747 Stock
- Quotes Brighten Optix Corporation