BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED Quotes Bright Smart Securities & Commodities Group Limited
Equities
1428
KYG1644A1004
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 HKD | +2.91% |
|
+4.73% | +22.92% |
| 09/04 | Bright Smart Securities Posts 10% Profit Drop for 2023/24 | MT |
| 16/01 | Banks, Brokerages Scrap Charges for Hong Kong Airport Operator's HK$5 Billion Bond Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.7 $ | 1.72 $ | 1.77 $ | 1.77 $ |
| Volume | 3 972 000 | 3 044 000 | 1 126 000 | 8 492 000 | 8 492 000 |
| Change | +1.18% | -1.16% | +1.18% | +2.91% | +2.91% |
| Opening | 1.75 | 1.74 | 1.71 | 1.72 | 1.72 |
| High | 1.75 | 1.74 | 1.73 | 1.77 | 1.77 |
| Low | 1.70 | 1.69 | 1.70 | 1.72 | 1.72 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.73% | ||
| Current month | +7.27% | ||
| 1 month | +4.12% | ||
| 3 months | +21.23% | ||
| 6 months | +26.43% | ||
| Current year | +22.92% | ||
| 1 year | +22.07% | ||
| 3 years | -14.08% | ||
| 5 years | +11.32% | ||
| 10 years | +36.15% |
Volumes
marketsDaily volume
8 492 000
Estimated daily volume
8 492 000
Avg. Volume 20 sessions
3 653 071
Daily volume ratio
2.32
Avg. Volume 20 sessions HKD
6 465 935.67
Avg. Volume 20 sessions USD
827 503.98
Record volume 1
255 680 000
Record volume 2
169 172 700
Record volume 3
125 751 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 918 831 144
Capitalization (USD)
373 549 091
Net sales (HKD)
1 087 814 000
Net sales (USD)
139 217 348
Number of employees
198
Sales / Employee (HKD)
5 494 010
Sales / Employee (USD)
703 118
Free-Float
42.84 %
Free-Float capitalization (HKD)
1 250 457 141
Free-Float capitalization (USD)
160 032 254
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.69
1.77
1 month
1.471.77
Current year
1.311.80
1 year
1.241.90
3 years
1.022.30
5 years
0.782.60
10 years
0.785.08
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.60
Moving average 50 days
1.63
Moving average 100 days
1.52
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
68.15
RSI 14 days
63.15
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.73% | +22.92% | +22.07% | 374M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.6B | ||
| +0.58% | +0.87% | -6.72% | -12.10% | 15.75B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.18B | ||
| +0.10% | +0.16% | +45.13% | +56.80% | 12.76B | ||
| +0.07% | -3.68% | -17.28% | +37.53% | 11.81B | ||
| +1.08% | +1.32% | -2.76% | -24.40% | 9.05B | ||
| -0.38% | +1.15% | -11.62% | -1.91% | 7.17B | ||
| +1.40% | +2.74% | +11.31% | +7.80% | 6.09B | ||
| +0.78% | +0.62% | -4.45% | -20.20% | 5.68B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.51B | ||
| +0.69% | 0.00% | -3.52% | -7.59% | 4.45B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.4B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.27B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.22B | ||
| +0.24% | +0.49% | +3.26% | -5.40% | 4.2B | ||
| Average | +0.81% | +0.08% | +1.74% | -1.14% | ||
| Weighted average by Cap. | +0.82% | -0.06% | +0.61% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5797da828a3.zOEdbGeHgfqfHm3-ZX3FwfvodGhRgmC5COPgsvh9Z-s.jtdWXQ_suYLOXSrICUmz9c-8HSQ42wTrbLzNxLwlBqG9k3I7AbG0lO5GBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 1.77 | 76,000 | 7,778,000 |
| 01:29:23 pm | 1.77 | 2,000 | 7,702,000 |
| 01:29:23 pm | 1.77 | 4,000 | 7,700,000 |
| 01:29:23 pm | 1.76 | 30,000 | 7,696,000 |
| 01:28:55 pm | 1.76 | 10,000 | 7,666,000 |
| 01:28:43 pm | 1.77 | 30,000 | 7,656,000 |
| 01:28:05 pm | 1.76 | 50,000 | 7,626,000 |
| 01:27:05 pm | 1.76 | 4,000 | 7,576,000 |
| 01:26:48 pm | 1.76 | 6,000 | 7,572,000 |
| 01:26:48 pm | 1.76 | 4,000 | 7,566,000 |
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | -25.77% | ||
| 2022 | +35.66% | ||
| 2021 | -33.80% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -36.40% | ||
| 2017 | -6.27% | ||
| 2016 | +6.25% | ||
| 2015 | +48.15% | ||
| 2014 | +5.88% | ||
| 2013 | +121.74% | ||
| 2012 | +18.97% | ||
| 2011 | -52.85% | ||
| 2010 | -29.31% |
- Stock Market
- Equities
- 1428 Stock
- Quotes Bright Smart Securities & Commodities Group Limited
