Quotes Bright Scholar Education Holdings Limited
Equities
BEDU
US1091992081
School, College & University
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.935 USD | -0.76% | +1.31% | +54.80% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.06 $ | 1.9 $ | 1.9499 $ | 1.935 $ |
Volume | 368 | 6 117 | 2 455 | 13 181 |
Change | +1.98% | -7.77% | +2.63% | -0.76% |
Opening | 2.11 | 1.99 | 1.99 | 1.87 |
High | 2.11 | 2.01 | 1.99 | 1.94 |
Low | 2.05 | 1.90 | 1.90 | 1.86 |
Performance
1 day | -0.76% | ||
1 week | +1.31% | ||
Current month | -2.27% | ||
1 month | -4.21% | ||
3 months | +36.27% | ||
6 months | +75.91% | ||
Current year | +54.80% | ||
1 year | -13.23% | ||
3 years | -91.48% | ||
5 years | -95.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elementary & Primary Schools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +1.31% | +54.80% | -13.23% | 57.52M | ||
+0.53% | +1.87% | -1.80% | +46.36% | 1.03B | ||
+1.05% | +2.12% | -9.18% | +36.52% | 330M | ||
Average | +0.27% | +1.70% | +14.61% | +23.22% | ||
Weighted average by Cap. | +0.60% | +1.86% | -1.22% | +41.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:40 pm | 1.935 | 153 | 12,641 |
11:25:55 pm | 1.897 | 125 | 12,488 |
10:38:40 pm | 1.895 | 510 | 12,363 |
09:49:28 pm | 1.855 | 1,300 | 11,853 |
09:49:28 pm | 1.9 | 100 | 10,553 |
09:49:28 pm | 1.9 | 100 | 10,453 |
09:49:27 pm | 1.873 | 775 | 10,353 |
09:49:27 pm | 1.873 | 125 | 9,578 |
09:49:27 pm | 1.87 | 900 | 9,453 |
09:49:27 pm | 1.87 | 100 | 8,553 |
Monthly variations
Annual change
2024 | +54.80% | ||
2023 | -48.22% | ||
2022 | -47.97% | ||
2021 | -79.86% | ||
2020 | -34.77% | ||
2019 | -4.13% | ||
2018 | -50.67% | ||
2017 | +39.33% |
- Stock Market
- Equities
- BEDU Stock
- Quotes Bright Scholar Education Holdings Limited