BRIGHT OCEANS INTER-TELECOM CORPORATION Quotes Bright Oceans Inter-Telecom Corporation
Equities
600289
CNE000001220
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 CNY | 0.00% |
|
-7.84% | -44.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.38 ¥ | 1.38 ¥ | 1.45 ¥ | 1.41 ¥ | 1.41 ¥ |
| Volume | 1 398 700 | 7 151 972 | 12 497 760 | 6 220 489 | 3 456 628 |
| Change | -4.83% | 0.00% | +5.07% | -2.76% | 0.00% |
| Opening | 1.38 | 1.31 | 1.33 | 1.48 | 1.40 |
| High | 1.38 | 1.39 | 1.45 | 1.50 | 1.46 |
| Low | 1.38 | 1.31 | 1.33 | 1.38 | 1.39 |
Performance
| 1 week | -7.84% | ||
| Current month | +6.82% | ||
| 1 month | +13.71% | ||
| 3 months | +16.53% | ||
| 6 months | -47.97% | ||
| Current year | -44.27% | ||
| 1 year | -45.77% | ||
| 3 years | -60.06% | ||
| 5 years | -54.52% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
3 456 628
Avg. Volume 20 sessions
4 948 506
Avg. Volume 20 sessions CNY
6 977 393.46
Avg. Volume 20 sessions USD
966 717.86
Record volume 1
121 984 800
Record volume 2
110 429 600
Record volume 3
101 004 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
889 254 984
Capitalization (USD)
123 206 278
Net sales (CNY)
195 246 662
Net sales (USD)
27 051 425
Number of employees
819
Sales / Employee (CNY)
238 396
Sales / Employee (USD)
33 030
Free-Float
55.73 %
Free-Float capitalization (CNY)
495 567 522
Free-Float capitalization (USD)
68 660 880
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.31
1.50
1 month
1.051.60
Current year
1.052.52
1 year
1.052.94
3 years
1.054.24
5 years
1.056.23
10 years
1.0532.68
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.30
Moving average 50 days
1.39
Moving average 100 days
1.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
56.04
RSI 14 days
53.70
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.84% | -44.27% | -45.77% | 123M | ||
| +2.36% | -0.74% | +3.27% | +32.64% | 5.69B | ||
| -0.43% | +0.44% | +34.23% | -9.27% | 1.44B | ||
| +0.78% | -1.82% | -28.92% | -22.55% | 605M | ||
| -0.86% | -11.71% | -55.25% | -72.89% | 544M | ||
| -8.37% | -13.90% | -16.94% | -48.40% | 406M | ||
| +0.54% | -11.82% | -23.98% | -55.19% | 383M | ||
| +1.94% | -6.77% | +3.43% | +51.44% | 329M | ||
| -0.46% | +13.11% | +27.49% | +55.20% | 234M | ||
| +4.42% | -0.63% | -35.91% | -25.75% | 211M | ||
| -9.29% | -18.86% | +158.37% | +181.63% | 182M | ||
| +0.47% | -6.74% | +2.11% | +51.21% | 179M | ||
| -0.16% | -2.46% | +6.04% | +8.70% | 173M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.78% | -7.90% | +28.42% | +361.27% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.95M | ||
| Average | -0.60% | -3.02% | +5.71% | +33.89% | ||
| Weighted average by Cap. | +0.87% | -2.86% | +3.26% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | -9.32% | ||
| 2022 | -32.28% | ||
| 2021 | -9.45% | ||
| 2020 | +28.90% | ||
| 2019 | +41.20% | ||
| 2018 | -74.85% | ||
| 2017 | -23.24% | ||
| 2016 | -34.26% | ||
| 2015 | +98.99% | ||
| 2014 | +10.49% | ||
| 2013 | +54.48% | ||
| 2012 | -14.96% | ||
| 2011 | -45.83% | ||
| 2010 | +22.08% | ||
| 2009 | +94.81% | ||
| 2008 | -45.88% | ||
| 2007 | +54.36% | ||
| 2006 | +131.05% | ||
| 2005 | -36.43% | ||
| 2004 | +2.26% | ||
| 2003 | +22.78% | ||
| 2002 | -28.55% | ||
| 2001 | -44.96% | ||
| 2000 | +0.35% |
- Stock Market
- Equities
- 600289 Stock
- Quotes Bright Oceans Inter-Telecom Corporation