End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 CNY | +0.87% | +1.53% | +6.53% |
28/04 | Bright Dairy & Food Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
07/02 | Modern Dairy, Bright Dairy See Minimal Impact from Extreme Weather | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.3 ¥ | 9.29 ¥ | 9.26 ¥ | 9.22 ¥ | 9.3 ¥ |
Volume | 10 753 050 | 7 752 259 | 7 525 616 | 5 190 248 | 8 473 585 |
Change | +1.53% | -0.11% | -0.32% | -0.43% | +0.87% |
Opening | 9.20 | 9.30 | 9.30 | 9.21 | 9.22 |
High | 9.35 | 9.37 | 9.33 | 9.29 | 9.32 |
Low | 9.17 | 9.27 | 9.17 | 9.18 | 9.19 |
Performance
1 day | +0.87% | ||
1 week | +1.53% | ||
Current month | +1.53% | ||
1 month | +2.76% | ||
3 months | +7.39% | ||
6 months | -7.92% | ||
Current year | +6.53% | ||
1 year | -13.89% | ||
3 years | -47.66% | ||
5 years | -8.55% | ||
10 years | -44.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+1.61% | +5.28% | -22.10% | -47.40% | 8.1B | ||
-0.44% | +1.58% | -4.66% | -9.64% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -5.06% | 5.16B | ||
-0.69% | +3.37% | +0.70% | -16.83% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +29.89% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
-0.94% | +5.69% | -4.90% | +21.88% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +29.11% | 1.08B | ||
Average | +0.21% | +1.47% | +3.77% | -4.71% | ||
Weighted average by Cap. | +0.26% | +1.70% | +2.55% | -7.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.53% | ||
2023 | -18.87% | ||
2022 | -25.90% | ||
2021 | -10.70% | ||
2020 | +28.13% | ||
2019 | +51.79% | ||
2018 | -44.82% | ||
2017 | +16.00% | ||
2016 | -17.96% | ||
2015 | -8.82% | ||
2014 | -21.35% | ||
2013 | +125.84% | ||
2012 | +9.83% | ||
2011 | -12.77% | ||
2010 | +7.66% | ||
2009 | +124.24% | ||
2008 | -66.90% | ||
2007 | +101.57% | ||
2006 | +44.44% | ||
2005 | -35.43% | ||
2004 | -6.12% | ||
2003 | +3.74% | ||
2002 | -12.28% |
- Stock Market
- Equities
- 600597 Stock
- Quotes Bright Dairy & Food Co.,Ltd